ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 14.8366 | −0.56% | −0.0832 | 14.8366 | 14.8366 | 強力賣出 |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 14.8733 | −0.57% | −0.0847 | 14.8733 | 14.8733 | 強力賣出 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 14.9171 | −0.58% | −0.0863 | 14.9171 | 14.9171 | 強力賣出 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 14.9494 | −0.58% | −0.0877 | 14.9494 | 14.9494 | 強力賣出 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 14.9787 | −0.59% | −0.0892 | 14.9787 | 14.9787 | 強力賣出 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14.3483 | −0.63% | −0.0906 | 14.3483 | 14.3483 | 強力賣出 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14.3834 | −0.64% | −0.0923 | 14.3834 | 14.3834 | 強力賣出 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14.4106 | −0.65% | −0.0936 | 14.4106 | 14.4106 | 強力賣出 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14.4368 | −0.65% | −0.0949 | 14.4368 | 14.4368 | 強力賣出 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14.0518 | −0.68% | −0.0965 | 14.0518 | 14.0518 | 強力賣出 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14.0729 | −0.69% | −0.0979 | 14.0729 | 14.0729 | 強力賣出 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14.0978 | −0.70% | −0.0996 | 14.0978 | 14.0978 | 強力賣出 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.1215 | −0.71% | −0.1006 | 14.1215 | 14.1215 | 強力賣出 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 13.5106 | −0.83% | −0.1128 | 13.5106 | 13.5106 | 強力賣出 |