ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23.6423 | +1.67% | +0.3890 | 23.6423 | 23.6423 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 23.1981 | +1.71% | +0.3896 | 23.1981 | 23.1981 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23.2476 | +1.71% | +0.3904 | 23.2476 | 23.2476 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23.2863 | +1.71% | +0.3911 | 23.2863 | 23.2863 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23.3344 | +1.71% | +0.3919 | 23.3344 | 23.3344 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23.3730 | +1.71% | +0.3926 | 23.3730 | 23.3730 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23.4123 | +1.71% | +0.3933 | 23.4123 | 23.4123 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.4582 | +1.71% | +0.3940 | 23.4582 | 23.4582 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.4945 | +1.71% | +0.3947 | 23.4945 | 23.4945 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23.5289 | +1.71% | +0.3952 | 23.5289 | 23.5289 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.8990 | +1.76% | +0.3957 | 22.8990 | 22.8990 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.9357 | +1.76% | +0.3964 | 22.9357 | 22.9357 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22.9683 | +1.76% | +0.3970 | 22.9683 | 22.9683 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.7780 | +1.79% | +0.4002 | 22.7780 | 22.7780 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22.3827 | +1.86% | +0.4091 | 22.3827 | 22.3827 | 強力買入 |