ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.3946 | −0.14% | −0.0214 | 15.3946 | 15.3946 | 中立 |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.4445 | −0.14% | −0.0221 | 15.4445 | 15.4445 | 中立 |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.4840 | −0.15% | −0.0226 | 15.4840 | 15.4840 | 中立 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.5321 | −0.14% | −0.0222 | 15.5321 | 15.5321 | 中立 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.5690 | −0.14% | −0.0218 | 15.5690 | 15.5690 | 賣出 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.6035 | −0.14% | −0.0213 | 15.6035 | 15.6035 | 賣出 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.0167 | −0.14% | −0.0208 | 15.0167 | 15.0167 | 賣出 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.0589 | −0.14% | −0.0206 | 15.0589 | 15.0589 | 賣出 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.0918 | −0.14% | −0.0206 | 15.0918 | 15.0918 | 賣出 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.1233 | −0.13% | −0.0201 | 15.1233 | 15.1233 | 賣出 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14.7579 | −0.13% | −0.0190 | 14.7579 | 14.7579 | 賣出 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14.7840 | −0.12% | −0.0180 | 14.7840 | 14.7840 | 中立 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14.8173 | −0.11% | −0.0170 | 14.8173 | 14.8173 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.8460 | −0.11% | −0.0164 | 14.8460 | 14.8460 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.3030 | −0.05% | −0.0065 | 14.3030 | 14.3030 | 中立 |