合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 26.8900 | +0.03% | +0.0083 | 26.8900 | 26.8900 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 26.9361 | +0.03% | +0.0086 | 26.9361 | 26.9361 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 26.9832 | +0.03% | +0.0078 | 26.9832 | 26.9832 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 27.0454 | +0.03% | +0.0068 | 27.0454 | 27.0454 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 27.0951 | +0.02% | +0.0062 | 27.0951 | 27.0951 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 27.1451 | +0.02% | +0.0053 | 27.1451 | 27.1451 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 26.5189 | +0.02% | +0.0042 | 26.5189 | 26.5189 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 26.5776 | +0.02% | +0.0044 | 26.5776 | 26.5776 | 買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 26.6240 | +0.02% | +0.0044 | 26.6240 | 26.6240 | 買入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 26.3002 | +0.02% | +0.0047 | 26.3002 | 26.3002 | 買入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 26.3453 | +0.02% | +0.0043 | 26.3453 | 26.3453 | 買入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 26.3901 | +0.01% | +0.0038 | 26.3901 | 26.3901 | 買入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 26.4457 | +0.01% | +0.0033 | 26.4457 | 26.4457 | 買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 26.4913 | +0.01% | +0.0029 | 26.4913 | 26.4913 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 26.1638 | −0.01% | −0.0032 | 26.1638 | 26.1638 | 買入 |