ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.8551 | −2.23% | −0.5218 | 22.8551 | 22.8551 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.8934 | −2.23% | −0.5226 | 22.8934 | 22.8934 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.4479 | −2.28% | −0.5236 | 22.4479 | 22.4479 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.4963 | −2.28% | −0.5250 | 22.4963 | 22.4963 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.5360 | −2.28% | −0.5264 | 22.5360 | 22.5360 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.5865 | −2.29% | −0.5285 | 22.5865 | 22.5865 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.6262 | −2.29% | −0.5301 | 22.6262 | 22.6262 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.6611 | −2.29% | −0.5314 | 22.6611 | 22.6611 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.7033 | −2.29% | −0.5331 | 22.7033 | 22.7033 | 中立 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.7361 | −2.30% | −0.5346 | 22.7361 | 22.7361 | 中立 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.7688 | −2.30% | −0.5361 | 22.7688 | 22.7688 | 中立 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.1396 | −2.37% | −0.5376 | 22.1396 | 22.1396 | 中立 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.1779 | −2.38% | −0.5397 | 22.1779 | 22.1779 | 強力賣出 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.0265 | −2.43% | −0.5486 | 22.0265 | 22.0265 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.6507 | −2.57% | −0.5720 | 21.6507 | 21.6507 | 買入 |