ABN AMRO Bank FuturesABN AMRO Bank FuturesABN AMRO Bank Futures

ABN AMRO Bank Futures

沒有交易
在超級圖表上查看

ABN AMRO Bank Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ABNFM2025ABN AMRO Bank Futures (Jun 2025)
2025-06-2022.8551−2.23%−0.521822.855122.8551
買入
ABNFN2025ABN AMRO Bank Futures (Jul 2025)
2025-07-1822.8934−2.23%−0.522622.893422.8934
買入
ABNFQ2025ABN AMRO Bank Futures (Aug 2025)
2025-08-1522.4479−2.28%−0.523622.447922.4479
買入
ABNFU2025ABN AMRO Bank Futures (Sep 2025)
2025-09-1922.4963−2.28%−0.525022.496322.4963
買入
ABNFV2025ABN AMRO Bank Futures (Oct 2025)
2025-10-1722.5360−2.28%−0.526422.536022.5360
買入
ABNFX2025ABN AMRO Bank Futures (Nov 2025)
2025-11-2122.5865−2.29%−0.528522.586522.5865
買入
ABNFZ2025ABN AMRO Bank Futures (Dec 2025)
2025-12-1922.6262−2.29%−0.530122.626222.6262
買入
ABNFF2026ABN AMRO Bank Futures (Jan 2026)
2026-01-1622.6611−2.29%−0.531422.661122.6611
買入
ABNFG2026ABN AMRO Bank Futures (Feb 2026)
2026-02-2022.7033−2.29%−0.533122.703322.7033
中立
ABNFH2026ABN AMRO Bank Futures (Mar 2026)
2026-03-2022.7361−2.30%−0.534622.736122.7361
中立
ABNFJ2026ABN AMRO Bank Futures (Apr 2026)
2026-04-1722.7688−2.30%−0.536122.768822.7688
中立
ABNFK2026ABN AMRO Bank Futures (May 2026)
2026-05-1522.1396−2.37%−0.537622.139622.1396
中立
ABNFM2026ABN AMRO Bank Futures (Jun 2026)
2026-06-1922.1779−2.38%−0.539722.177922.1779
強力賣出
ABNFZ2026ABN AMRO Bank Futures (Dec 2026)
2026-12-1822.0265−2.43%−0.548622.026522.0265
買入
ABNFZ2027ABN AMRO Bank Futures (Dec 2027)
2027-12-1721.6507−2.57%−0.572021.650721.6507
買入