ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 23.3769 | +0.93% | +0.2156 | 23.3769 | 23.3769 | 強力買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23.4160 | +0.93% | +0.2155 | 23.4160 | 23.4160 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.9715 | +0.95% | +0.2169 | 22.9715 | 22.9715 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 23.0213 | +0.96% | +0.2200 | 23.0213 | 23.0213 | 強力買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 23.0624 | +0.98% | +0.2236 | 23.0624 | 23.0624 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 23.1150 | +1.00% | +0.2297 | 23.1150 | 23.1150 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23.1563 | +1.03% | +0.2355 | 23.1563 | 23.1563 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23.1925 | +1.03% | +0.2366 | 23.1925 | 23.1925 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.2364 | +1.03% | +0.2374 | 23.2364 | 23.2364 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.2707 | +1.03% | +0.2375 | 23.2707 | 23.2707 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23.3049 | +1.03% | +0.2372 | 23.3049 | 23.3049 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.6772 | +1.05% | +0.2364 | 22.6772 | 22.6772 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.7176 | +1.04% | +0.2349 | 22.7176 | 22.7176 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.5751 | +1.06% | +0.2364 | 22.5751 | 22.5751 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22.2227 | +1.15% | +0.2520 | 22.2227 | 22.2227 | 強力買入 |