合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 28.5919 | +6.44% | +1.7311 | 28.5919 | 28.5919 | 強力買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 28.6419 | +6.45% | +1.7343 | 28.6419 | 28.6419 | 強力買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 28.7086 | +6.45% | +1.7384 | 28.7086 | 28.7086 | 強力買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 28.7616 | +6.45% | +1.7416 | 28.7616 | 28.7616 | 強力買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 28.8143 | +6.45% | +1.7447 | 28.8143 | 28.8143 | 強力買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 28.1905 | +6.61% | +1.7476 | 28.1905 | 28.1905 | 強力買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 28.2529 | +6.61% | +1.7514 | 28.2529 | 28.2529 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 28.3022 | +6.61% | +1.7544 | 28.3022 | 28.3022 | 強力買入 |
| ABNFQ2026ABN AMRO Bank Futures (Aug 2026) | 2026-08-21 | 27.9821 | +6.70% | +1.7583 | 27.9821 | 27.9821 | 強力買入 |
| ABNFU2026ABN AMRO Bank Futures (Sep 2026) | 2026-09-18 | 28.0301 | +6.70% | +1.7613 | 28.0301 | 28.0301 | 強力買入 |
| ABNFV2026ABN AMRO Bank Futures (Oct 2026) | 2026-10-16 | 28.0778 | +6.70% | +1.7643 | 28.0778 | 28.0778 | 強力買入 |
| ABNFX2026ABN AMRO Bank Futures (Nov 2026) | 2026-11-20 | 28.1370 | +6.70% | +1.7680 | 28.1370 | 28.1370 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 28.1854 | +6.71% | +1.7711 | 28.1854 | 28.1854 | 強力買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 27.8988 | +6.95% | +1.8141 | 27.8988 | 27.8988 | 強力買入 |
| ABNFZ2028ABN AMRO Bank Futures (Dec 2028) | 2028-12-15 | 27.6963 | +7.21% | +1.8616 | 27.6963 | 27.6963 | 中立 |