ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 23.2987 | +1.39% | +0.3191 | 23.2987 | 23.2987 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.8528 | +1.42% | +0.3190 | 22.8528 | 22.8528 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.8984 | +1.41% | +0.3183 | 22.8984 | 22.8984 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.9355 | +1.41% | +0.3185 | 22.9355 | 22.9355 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.9829 | +1.41% | +0.3197 | 22.9829 | 22.9829 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 23.0214 | +1.41% | +0.3212 | 23.0214 | 23.0214 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 23.0608 | +1.42% | +0.3225 | 23.0608 | 23.0608 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 23.1083 | +1.42% | +0.3231 | 23.1083 | 23.1083 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 23.1464 | +1.42% | +0.3236 | 23.1464 | 23.1464 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 23.1827 | +1.42% | +0.3250 | 23.1827 | 23.1827 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.5560 | +1.47% | +0.3267 | 22.5560 | 22.5560 | 買入 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.5970 | +1.48% | +0.3292 | 22.5970 | 22.5970 | 強力買入 |
| ABNFN2026ABN AMRO Bank Futures (Jul 2026) | 2026-07-17 | 22.6305 | +1.48% | +0.3305 | 22.6305 | 22.6305 | — |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 22.4430 | +1.52% | +0.3353 | 22.4430 | 22.4430 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 22.0446 | +1.62% | +0.3520 | 22.0446 | 22.0446 | 買入 |