ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.9449 | +0.05% | 0.0082 | 15.9449 | 15.9449 | 買入 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.9832 | +0.05% | 0.0082 | 15.9832 | 15.9832 | 買入 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 16.0179 | +0.05% | 0.0083 | 16.0179 | 16.0179 | 買入 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.3137 | +0.05% | 0.0076 | 15.3137 | 15.3137 | 買入 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.3669 | +0.04% | 0.0065 | 15.3669 | 15.3669 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.4028 | +0.03% | 0.0052 | 15.4028 | 15.4028 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.4378 | +0.03% | 0.0041 | 15.4378 | 15.4378 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 15.0385 | +0.02% | 0.0036 | 15.0385 | 15.0385 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 15.0707 | +0.02% | 0.0033 | 15.0707 | 15.0707 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 15.1085 | +0.02% | 0.0035 | 15.1085 | 15.1085 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 15.1361 | +0.02% | 0.0037 | 15.1361 | 15.1361 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 15.1618 | +0.03% | 0.0041 | 15.1618 | 15.1618 | 中立 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 15.1939 | +0.03% | 0.0045 | 15.1939 | 15.1939 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.5048 | +0.06% | 0.0083 | 14.5048 | 14.5048 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 13.9693 | +0.07% | 0.0092 | 13.9693 | 13.9693 | 買入 |