ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFX2024ABN AMRO Bank Futures (Nov 2024) | 2024-11-15 | 15.4160 | +0.69% | 0.1057 | 15.4160 | 15.4160 | 賣出 |
| ABNFZ2024ABN AMRO Bank Futures (Dec 2024) | 2024-12-20 | 15.4666 | +0.69% | 0.1062 | 15.4666 | 15.4666 | 賣出 |
| ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.5066 | +0.69% | 0.1064 | 15.5066 | 15.5066 | 賣出 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.5543 | +0.69% | 0.1065 | 15.5543 | 15.5543 | 賣出 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.5908 | +0.69% | 0.1070 | 15.5908 | 15.5908 | 賣出 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.6248 | +0.69% | 0.1075 | 15.6248 | 15.6248 | 賣出 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 15.0375 | +0.72% | 0.1079 | 15.0375 | 15.0375 | 賣出 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 15.0795 | +0.72% | 0.1082 | 15.0795 | 15.0795 | 賣出 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 15.1124 | +0.72% | 0.1086 | 15.1124 | 15.1124 | 賣出 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 15.1434 | +0.72% | 0.1089 | 15.1434 | 15.1434 | 賣出 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14.7769 | +0.75% | 0.1094 | 14.7769 | 14.7769 | 賣出 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14.8020 | +0.75% | 0.1097 | 14.8020 | 14.8020 | 中立 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14.8343 | +0.75% | 0.1098 | 14.8343 | 14.8343 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.8624 | +0.75% | 0.1101 | 14.8624 | 14.8624 | 中立 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.3095 | +0.82% | 0.1158 | 14.3095 | 14.3095 | 中立 |