ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFF2025ABN AMRO Bank Futures (Jan 2025) | 2025-01-17 | 15.4303 | +1.97% | 0.2988 | 15.4303 | 15.4303 | 強力買入 |
| ABNFG2025ABN AMRO Bank Futures (Feb 2025) | 2025-02-21 | 15.4800 | +1.97% | 0.2991 | 15.4800 | 15.4800 | 強力買入 |
| ABNFH2025ABN AMRO Bank Futures (Mar 2025) | 2025-03-21 | 15.5186 | +1.97% | 0.2995 | 15.5186 | 15.5186 | 強力買入 |
| ABNFJ2025ABN AMRO Bank Futures (Apr 2025) | 2025-04-17 | 15.5548 | +1.97% | 0.3001 | 15.5548 | 15.5548 | 強力買入 |
| ABNFK2025ABN AMRO Bank Futures (May 2025) | 2025-05-16 | 14.8455 | +2.07% | 0.3008 | 14.8455 | 14.8455 | 強力買入 |
| ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 14.8876 | +2.07% | 0.3019 | 14.8876 | 14.8876 | 強力買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 14.9205 | +2.07% | 0.3028 | 14.9205 | 14.9205 | 強力買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 14.9550 | +2.07% | 0.3034 | 14.9550 | 14.9550 | 強力買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 14.5558 | +2.13% | 0.3041 | 14.5558 | 14.5558 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 14.5884 | +2.14% | 0.3050 | 14.5884 | 14.5884 | 強力買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 14.6245 | +2.14% | 0.3066 | 14.6245 | 14.6245 | 強力買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 14.6523 | +2.15% | 0.3079 | 14.6523 | 14.6523 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 14.6794 | +2.15% | 0.3093 | 14.6794 | 14.6794 | 強力買入 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 14.0702 | +2.39% | 0.3278 | 14.0702 | 14.0702 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 13.6206 | +2.59% | 0.3437 | 13.6206 | 13.6206 | 強力買入 |