ABN AMRO Bank Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABNFM2025ABN AMRO Bank Futures (Jun 2025) | 2025-06-20 | 22.8023 | −1.27% | −0.2934 | 22.8023 | 22.8023 | 買入 |
| ABNFN2025ABN AMRO Bank Futures (Jul 2025) | 2025-07-18 | 22.8371 | −1.28% | −0.2961 | 22.8371 | 22.8371 | 買入 |
| ABNFQ2025ABN AMRO Bank Futures (Aug 2025) | 2025-08-15 | 22.3893 | −1.32% | −0.2997 | 22.3893 | 22.3893 | 買入 |
| ABNFU2025ABN AMRO Bank Futures (Sep 2025) | 2025-09-19 | 22.4357 | −1.34% | −0.3043 | 22.4357 | 22.4357 | 買入 |
| ABNFV2025ABN AMRO Bank Futures (Oct 2025) | 2025-10-17 | 22.4743 | −1.35% | −0.3076 | 22.4743 | 22.4743 | 買入 |
| ABNFX2025ABN AMRO Bank Futures (Nov 2025) | 2025-11-21 | 22.5240 | −1.37% | −0.3120 | 22.5240 | 22.5240 | 買入 |
| ABNFZ2025ABN AMRO Bank Futures (Dec 2025) | 2025-12-19 | 22.5621 | −1.38% | −0.3146 | 22.5621 | 22.5621 | 買入 |
| ABNFF2026ABN AMRO Bank Futures (Jan 2026) | 2026-01-16 | 22.5962 | −1.39% | −0.3179 | 22.5962 | 22.5962 | 買入 |
| ABNFG2026ABN AMRO Bank Futures (Feb 2026) | 2026-02-20 | 22.6376 | −1.40% | −0.3221 | 22.6376 | 22.6376 | 買入 |
| ABNFH2026ABN AMRO Bank Futures (Mar 2026) | 2026-03-20 | 22.6707 | −1.41% | −0.3252 | 22.6707 | 22.6707 | 買入 |
| ABNFJ2026ABN AMRO Bank Futures (Apr 2026) | 2026-04-17 | 22.7043 | −1.42% | −0.3277 | 22.7043 | 22.7043 | 買入 |
| ABNFK2026ABN AMRO Bank Futures (May 2026) | 2026-05-15 | 22.0764 | −1.47% | −0.3302 | 22.0764 | 22.0764 | 中立 |
| ABNFM2026ABN AMRO Bank Futures (Jun 2026) | 2026-06-19 | 22.1170 | −1.49% | −0.3336 | 22.1170 | 22.1170 | 賣出 |
| ABNFZ2026ABN AMRO Bank Futures (Dec 2026) | 2026-12-18 | 21.9596 | −1.57% | −0.3504 | 21.9596 | 21.9596 | 買入 |
| ABNFZ2027ABN AMRO Bank Futures (Dec 2027) | 2027-12-17 | 21.5693 | −1.75% | −0.3848 | 21.5693 | 21.5693 | 買入 |