合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 129.1855 | −0.71% | −0.9282 | 129.1855 | 129.1855 | 中立 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 129.5968 | −0.71% | −0.9326 | 129.5968 | 129.5968 | 中立 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 129.4267 | −0.72% | −0.9352 | 129.4267 | 129.4267 | 中立 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 129.9451 | −0.72% | −0.9381 | 129.9451 | 129.9451 | 中立 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 131.2869 | −0.85% | −1.1263 | 131.2869 | 131.2869 | 中立 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 130.1117 | −0.72% | −0.9427 | 130.1117 | 130.1117 | 中立 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 130.4983 | −0.72% | −0.9456 | 130.4983 | 130.4983 | 中立 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 130.9742 | −0.72% | −0.9489 | 130.9742 | 130.9742 | 中立 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 130.7184 | −0.72% | −0.9513 | 130.7184 | 130.7184 | 中立 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 132.1300 | −0.87% | −1.1637 | 132.1300 | 132.1300 | 中立 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 131.5352 | −0.72% | −0.9592 | 131.5352 | 131.5352 | 買入 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 131.2588 | −0.73% | −0.9644 | 131.2588 | 131.2588 | 買入 |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 131.6903 | −0.73% | −0.9715 | 131.6903 | 131.6903 | 買入 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 132.0419 | −0.73% | −0.9765 | 132.0419 | 132.0419 | 中立 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 133.8981 | −0.78% | −1.0510 | 133.8981 | 133.8981 | 賣出 |