Abbott Laboratories Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFV2025Abbott Laboratories Futures (Oct 2025) | 2025-10-17 | 132.9249 | +0.74% | +0.9720 | 132.9249 | 132.9249 | 買入 |
| ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 133.4768 | +0.74% | +0.9744 | 133.4768 | 133.4768 | 買入 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 133.9129 | +0.73% | +0.9745 | 133.9129 | 133.9129 | 買入 |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 133.7472 | +0.73% | +0.9751 | 133.7472 | 133.7472 | 買入 |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 134.2612 | +0.73% | +0.9792 | 134.2612 | 134.2612 | 買入 |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 133.6795 | −0.84% | −1.1378 | 133.6795 | 133.6795 | 賣出 |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 134.4303 | +0.74% | +0.9861 | 134.4303 | 134.4303 | 買入 |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 134.8236 | +0.74% | +0.9883 | 134.8236 | 134.8236 | 買入 |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 135.3064 | +0.74% | +0.9909 | 135.3064 | 135.3064 | 買入 |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 135.0557 | +0.74% | +0.9911 | 135.0557 | 135.0557 | 買入 |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 135.5192 | +0.74% | +0.9890 | 135.5192 | 135.5192 | 買入 |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 135.8829 | +0.73% | +0.9865 | 135.8829 | 135.8829 | 買入 |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 135.6172 | +0.73% | +0.9851 | 135.6172 | 135.6172 | 中立 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 136.4323 | +0.73% | +0.9869 | 136.4323 | 136.4323 | 買入 |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 138.4756 | +0.72% | +0.9944 | 138.4756 | 138.4756 | 買入 |