Abbott Laboratories Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABTFM2024Abbott Laboratories Futures (Jun 2024) | 2024-06-21 | 103.5087 | −0.38% | −0.3949 | 103.5087 | 103.5087 | 強力賣出 |
| ABTFN2024Abbott Laboratories Futures (Jul 2024) | 2024-07-19 | 103.4103 | −0.38% | −0.3979 | 103.4103 | 103.4103 | 強力賣出 |
| ABTFQ2024Abbott Laboratories Futures (Aug 2024) | 2024-08-16 | 103.8607 | −0.38% | −0.3997 | 103.8607 | 103.8607 | 強力賣出 |
| ABTFU2024Abbott Laboratories Futures (Sep 2024) | 2024-09-20 | 104.4174 | −0.38% | −0.4012 | 104.4174 | 104.4174 | 強力賣出 |
| ABTFV2024Abbott Laboratories Futures (Oct 2024) | 2024-10-18 | 104.3097 | −0.38% | −0.4027 | 104.3097 | 104.3097 | 強力賣出 |
| ABTFX2024Abbott Laboratories Futures (Nov 2024) | 2024-11-15 | 104.7486 | −0.38% | −0.4039 | 104.7486 | 104.7486 | 強力賣出 |
| ABTFZ2024Abbott Laboratories Futures (Dec 2024) | 2024-12-20 | 105.2902 | −0.38% | −0.4056 | 105.2902 | 105.2902 | 強力賣出 |
| ABTFF2025Abbott Laboratories Futures (Jan 2025) | 2025-01-17 | 105.1285 | −0.39% | −0.4076 | 105.1285 | 105.1285 | 強力賣出 |
| ABTFG2025Abbott Laboratories Futures (Feb 2025) | 2025-02-21 | 105.6570 | −0.39% | −0.4104 | 105.6570 | 105.6570 | 賣出 |
| ABTFH2025Abbott Laboratories Futures (Mar 2025) | 2025-03-21 | 106.0685 | −0.39% | −0.4140 | 106.0685 | 106.0685 | 賣出 |
| ABTFJ2025Abbott Laboratories Futures (Apr 2025) | 2025-04-17 | 105.8698 | −0.39% | −0.4180 | 105.8698 | 105.8698 | 強力賣出 |
| ABTFK2025Abbott Laboratories Futures (May 2025) | 2025-05-16 | 106.2828 | −0.40% | −0.4228 | 106.2828 | 106.2828 | 強力賣出 |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 108.0882 | −0.41% | −0.4435 | 108.0882 | 108.0882 | 強力賣出 |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 110.2692 | −0.45% | −0.4954 | 110.2692 | 110.2692 | 強力賣出 |