AbbVie Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ABVFV2025AbbVie Futures (Oct 2025) | 2025-10-17 | 234.9596 | −0.63% | −1.4810 | 234.9596 | 234.9596 | 買入 |
| ABVFX2025AbbVie Futures (Nov 2025) | 2025-11-21 | 235.9303 | −0.63% | −1.4889 | 235.9303 | 235.9303 | 買入 |
| ABVFZ2025AbbVie Futures (Dec 2025) | 2025-12-19 | 236.7072 | −0.63% | −1.4901 | 236.7072 | 236.7072 | 買入 |
| ABVFF2026AbbVie Futures (Jan 2026) | 2026-01-16 | 235.9221 | −0.63% | −1.4905 | 235.9221 | 235.9221 | 買入 |
| ABVFG2026AbbVie Futures (Feb 2026) | 2026-02-20 | 236.8188 | −0.63% | −1.4960 | 236.8188 | 236.8188 | 買入 |
| ABVFH2026AbbVie Futures (Mar 2026) | 2026-03-20 | 237.5154 | −0.63% | −1.5005 | 237.5154 | 237.5154 | 買入 |
| ABVFJ2026AbbVie Futures (Apr 2026) | 2026-04-17 | 236.6640 | −0.63% | −1.5061 | 236.6640 | 236.6640 | 買入 |
| ABVFK2026AbbVie Futures (May 2026) | 2026-05-15 | 237.3466 | −0.63% | −1.5142 | 237.3466 | 237.3466 | 買入 |
| ABVFM2026AbbVie Futures (Jun 2026) | 2026-06-19 | 238.1830 | −0.64% | −1.5254 | 238.1830 | 238.1830 | 買入 |
| ABVFN2026AbbVie Futures (Jul 2026) | 2026-07-17 | 237.3024 | −0.64% | −1.5339 | 237.3024 | 237.3024 | 買入 |
| ABVFQ2026AbbVie Futures (Aug 2026) | 2026-08-21 | 238.1080 | −0.64% | −1.5407 | 238.1080 | 238.1080 | 買入 |
| ABVFU2026AbbVie Futures (Sep 2026) | 2026-09-18 | 238.7400 | −0.64% | −1.5461 | 238.7400 | 238.7400 | 買入 |
| ABVFV2026AbbVie Futures (Oct 2026) | 2026-10-16 | 237.8306 | −0.65% | −1.5524 | 237.8306 | 237.8306 | 強力買入 |
| ABVFZ2026AbbVie Futures (Dec 2026) | 2026-12-18 | 239.2431 | −0.65% | −1.5649 | 239.2431 | 239.2431 | 買入 |
| ABVFZ2027AbbVie Futures (Dec 2027) | 2027-12-17 | 241.2932 | −0.67% | −1.6324 | 241.2932 | 241.2932 | 買入 |