Acea Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACAFN2024Acea Futures (Jul 2024) | 2024-07-18 | 14.9864 | −1.59% | −0.2421 | 14.9864 | 14.9864 | 強力賣出 |
| ACAFQ2024Acea Futures (Aug 2024) | 2024-08-14 | 15.0312 | −1.59% | −0.2428 | 15.0312 | 15.0312 | 強力賣出 |
| ACAFU2024Acea Futures (Sep 2024) | 2024-09-19 | 15.0910 | −1.59% | −0.2438 | 15.0910 | 15.0910 | 強力賣出 |
| ACAFV2024Acea Futures (Oct 2024) | 2024-10-17 | 15.1374 | −1.59% | −0.2446 | 15.1374 | 15.1374 | 賣出 |
| ACAFX2024Acea Futures (Nov 2024) | 2024-11-14 | 15.1837 | −1.59% | −0.2453 | 15.1837 | 15.1837 | 強力賣出 |
| ACAFZ2024Acea Futures (Dec 2024) | 2024-12-19 | 15.2415 | −1.59% | −0.2462 | 15.2415 | 15.2415 | 強力賣出 |
| ACAFF2025Acea Futures (Jan 2025) | 2025-01-16 | 15.2862 | −1.59% | −0.2468 | 15.2862 | 15.2862 | 強力賣出 |
| ACAFG2025Acea Futures (Feb 2025) | 2025-02-20 | 15.3402 | −1.59% | −0.2476 | 15.3402 | 15.3402 | 強力賣出 |
| ACAFH2025Acea Futures (Mar 2025) | 2025-03-20 | 15.3825 | −1.59% | −0.2483 | 15.3825 | 15.3825 | 強力賣出 |
| ACAFJ2025Acea Futures (Apr 2025) | 2025-04-17 | 15.4248 | −1.59% | −0.2490 | 15.4248 | 15.4248 | 強力賣出 |
| ACAFK2025Acea Futures (May 2025) | 2025-05-15 | 15.4668 | −1.59% | −0.2496 | 15.4668 | 15.4668 | 強力賣出 |
| ACAFM2025Acea Futures (Jun 2025) | 2025-06-19 | 15.5185 | −1.59% | −0.2504 | 15.5185 | 15.5185 | 強力賣出 |
| ACAFN2025Acea Futures (Jul 2025) | 2025-07-17 | 14.6573 | −1.68% | −0.2510 | 14.6573 | 14.6573 | — |
| ACAFZ2025Acea Futures (Dec 2025) | 2025-12-18 | 14.8573 | −1.68% | −0.2544 | 14.8573 | 14.8573 | 賣出 |
| ACAFZ2026Acea Futures (Dec 2026) | 2026-12-17 | 14.3940 | −1.79% | −0.2620 | 14.3940 | 14.3940 | 強力賣出 |