合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACEFX2025Acerinox Futures (Nov 2025) | 2025-11-21 | 11.7307 | +1.55% | +0.1793 | 11.7307 | 11.7307 | 強力買入 |
| ACEFZ2025Acerinox Futures (Dec 2025) | 2025-12-19 | 11.7507 | +1.55% | +0.1796 | 11.7507 | 11.7507 | 強力買入 |
| ACEFF2026Acerinox Futures (Jan 2026) | 2026-01-16 | 11.7717 | +1.55% | +0.1800 | 11.7717 | 11.7717 | 強力買入 |
| ACEFG2026Acerinox Futures (Feb 2026) | 2026-02-20 | 11.5432 | +1.59% | +0.1803 | 11.5432 | 11.5432 | 強力買入 |
| ACEFH2026Acerinox Futures (Mar 2026) | 2026-03-20 | 11.5647 | +1.59% | +0.1806 | 11.5647 | 11.5647 | 強力買入 |
| ACEFJ2026Acerinox Futures (Apr 2026) | 2026-04-17 | 11.5864 | +1.59% | +0.1809 | 11.5864 | 11.5864 | 強力買入 |
| ACEFK2026Acerinox Futures (May 2026) | 2026-05-15 | 11.6085 | +1.59% | +0.1813 | 11.6085 | 11.6085 | 強力買入 |
| ACEFM2026Acerinox Futures (Jun 2026) | 2026-06-19 | 11.6341 | +1.59% | +0.1817 | 11.6341 | 11.6341 | 強力買入 |
| ACEFN2026Acerinox Futures (Jul 2026) | 2026-07-17 | 11.4018 | +1.62% | +0.1821 | 11.4018 | 11.4018 | 強力買入 |
| ACEFQ2026Acerinox Futures (Aug 2026) | 2026-08-21 | 11.4264 | +1.62% | +0.1825 | 11.4264 | 11.4264 | 強力買入 |
| ACEFU2026Acerinox Futures (Sep 2026) | 2026-09-18 | 11.4461 | +1.62% | +0.1827 | 11.4461 | 11.4461 | 強力買入 |
| ACEFV2026Acerinox Futures (Oct 2026) | 2026-10-16 | 11.4658 | +1.62% | +0.1831 | 11.4658 | 11.4658 | 強力買入 |
| ACEFX2026Acerinox Futures (Nov 2026) | 2026-11-20 | 11.4902 | +1.62% | +0.1835 | 11.4902 | 11.4902 | 強力買入 |
| ACEFZ2026Acerinox Futures (Dec 2026) | 2026-12-18 | 11.5102 | +1.62% | +0.1838 | 11.5102 | 11.5102 | 強力買入 |
| ACEFZ2027Acerinox Futures (Dec 2027) | 2027-12-17 | 10.6984 | +1.79% | +0.1883 | 10.6984 | 10.6984 | 強力買入 |