Acerinox Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-17 | 11.5906 | −0.35% | −0.0407 | 11.5906 | 11.5906 | 買入 | |
2025-11-21 | 11.6157 | −0.35% | −0.0407 | 11.6157 | 11.6157 | 買入 | |
2025-12-19 | 11.6363 | −0.35% | −0.0413 | 11.6363 | 11.6363 | 買入 | |
2026-01-16 | 11.6576 | −0.36% | −0.0416 | 11.6576 | 11.6576 | 買入 | |
2026-02-20 | 11.3841 | −0.36% | −0.0416 | 11.3841 | 11.3841 | 買入 | |
2026-03-20 | 11.4057 | −0.36% | −0.0414 | 11.4057 | 11.4057 | 買入 | |
2026-04-17 | 11.4273 | −0.36% | −0.0412 | 11.4273 | 11.4273 | 買入 | |
2026-05-15 | 11.4480 | −0.36% | −0.0411 | 11.4480 | 11.4480 | 買入 | |
2026-06-19 | 11.4741 | −0.35% | −0.0408 | 11.4741 | 11.4741 | 買入 | |
2026-07-17 | 11.1746 | −0.36% | −0.0405 | 11.1746 | 11.1746 | 買入 | |
2026-08-21 | 11.1988 | −0.36% | −0.0406 | 11.1988 | 11.1988 | 買入 | |
2026-09-18 | 11.2181 | −0.36% | −0.0405 | 11.2181 | 11.2181 | 買入 | |
2026-10-16 | 11.2375 | −0.36% | −0.0406 | 11.2375 | 11.2375 | 中立 | |
2026-12-18 | 11.2820 | −0.36% | −0.0411 | 11.2820 | 11.2820 | 買入 | |
2027-12-17 | 10.4690 | −0.41% | −0.0431 | 10.4690 | 10.4690 | 買入 |