合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACKFX2025Ackermans & van Haaren Futures (Nov 2025) | 2025-11-21 | 217.4408 | −2.08% | −4.6146 | 217.4408 | 217.4408 | 賣出 |
| ACKFZ2025Ackermans & van Haaren Futures (Dec 2025) | 2025-12-19 | 217.8102 | −2.08% | −4.6222 | 217.8102 | 217.8102 | 賣出 |
| ACKFF2026Ackermans & van Haaren Futures (Jan 2026) | 2026-01-16 | 218.1967 | −2.08% | −4.6307 | 218.1967 | 218.1967 | 賣出 |
| ACKFG2026Ackermans & van Haaren Futures (Feb 2026) | 2026-02-20 | 218.7006 | −2.08% | −4.6417 | 218.7006 | 218.7006 | 賣出 |
| ACKFH2026Ackermans & van Haaren Futures (Mar 2026) | 2026-03-20 | 219.0962 | −2.08% | −4.6501 | 219.0962 | 219.0962 | 賣出 |
| ACKFJ2026Ackermans & van Haaren Futures (Apr 2026) | 2026-04-17 | 219.4956 | −2.08% | −4.6587 | 219.4956 | 219.4956 | 賣出 |
| ACKFK2026Ackermans & van Haaren Futures (May 2026) | 2026-05-15 | 219.8988 | −2.08% | −4.6673 | 219.8988 | 219.8988 | 賣出 |
| ACKFM2026Ackermans & van Haaren Futures (Jun 2026) | 2026-06-19 | 217.2551 | −2.11% | −4.6769 | 217.2551 | 217.2551 | 賣出 |
| ACKFN2026Ackermans & van Haaren Futures (Jul 2026) | 2026-07-17 | 217.6245 | −2.11% | −4.6848 | 217.6245 | 217.6245 | 賣出 |
| ACKFQ2026Ackermans & van Haaren Futures (Aug 2026) | 2026-08-21 | 218.0816 | −2.11% | −4.6946 | 218.0816 | 218.0816 | 賣出 |
| ACKFU2026Ackermans & van Haaren Futures (Sep 2026) | 2026-09-18 | 218.4435 | −2.11% | −4.7023 | 218.4435 | 218.4435 | 賣出 |
| ACKFV2026Ackermans & van Haaren Futures (Oct 2026) | 2026-10-16 | 218.8014 | −2.11% | −4.7099 | 218.8014 | 218.8014 | 賣出 |
| ACKFX2026Ackermans & van Haaren Futures (Nov 2026) | 2026-11-20 | 219.2443 | −2.11% | −4.7193 | 219.2443 | 219.2443 | 強力賣出 |
| ACKFZ2026Ackermans & van Haaren Futures (Dec 2026) | 2026-12-18 | 219.6143 | −2.11% | −4.7272 | 219.6143 | 219.6143 | 賣出 |
| ACKFZ2027Ackermans & van Haaren Futures (Dec 2027) | 2027-12-17 | 222.0357 | −2.14% | −4.8479 | 222.0357 | 222.0357 | 賣出 |