Accor Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 40.3392 | −0.01% | −0.0025 | 40.3392 | 40.3392 | 賣出 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 40.4264 | −0.01% | −0.0034 | 40.4264 | 40.4264 | 賣出 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 40.4997 | −0.01% | −0.0041 | 40.4997 | 40.4997 | 賣出 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 40.5746 | −0.01% | −0.0040 | 40.5746 | 40.5746 | 賣出 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 40.6684 | −0.01% | −0.0045 | 40.6684 | 40.6684 | 賣出 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 40.7448 | −0.01% | −0.0051 | 40.7448 | 40.7448 | 賣出 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 40.8208 | −0.01% | −0.0051 | 40.8208 | 40.8208 | 賣出 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 39.9490 | −0.02% | −0.0062 | 39.9490 | 39.9490 | 賣出 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 40.0386 | −0.02% | −0.0079 | 40.0386 | 40.0386 | 賣出 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 40.1092 | −0.02% | −0.0089 | 40.1092 | 40.1092 | 賣出 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 40.1960 | −0.02% | −0.0095 | 40.1960 | 40.1960 | 賣出 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 40.2649 | −0.02% | −0.0100 | 40.2649 | 40.2649 | 賣出 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 40.3346 | −0.03% | −0.0105 | 40.3346 | 40.3346 | 中立 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 40.4953 | −0.03% | −0.0103 | 40.4953 | 40.4953 | 賣出 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 40.5592 | −0.05% | −0.0190 | 40.5592 | 40.5592 | 賣出 |