合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ACRIX2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	45.7288	+1.04%	+0.4725	45.7288	45.7288	強力買入
ACRIZ2025^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	45.8096	+1.04%	+0.4731	45.8096	45.8096	強力買入
ACRIF2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	45.8959	+1.04%	+0.4738	45.8959	45.8959	強力買入
ACRIG2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	46.0011	+1.04%	+0.4748	46.0011	46.0011	強力買入
ACRIH2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	46.0821	+1.04%	+0.4756	46.0821	46.0821	強力買入
ACRIJ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	46.1626	+1.04%	+0.4765	46.1626	46.1626	強力買入
ACRIK2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	45.2951	+1.07%	+0.4774	45.2951	45.2951	強力買入
ACRIM2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	45.3871	+1.07%	+0.4785	45.3871	45.3871	強力買入
ACRIN2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	45.4645	+1.07%	+0.4794	45.4645	45.4645	強力買入
ACRIQ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	45.5589	+1.07%	+0.4804	45.5589	45.5589	強力買入
ACRIU2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	45.6330	+1.07%	+0.4812	45.6330	45.6330	強力買入
ACRIV2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	45.7064	+1.06%	+0.4780	45.7064	45.7064	買入
ACRIX2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	45.8001	+1.04%	+0.4727	45.8001	45.8001	中立
ACRIZ2026^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	45.8762	+1.03%	+0.4684	45.8762	45.8762	強力買入
ACRIZ2027^{ACCOR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	46.0218	+1.07%	+0.4860	46.0218	46.0218	強力買入

ACCOR, FINANCIAL, SINGLE STOCK FUTURES

合約