合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 44.9828 | −0.82% | −0.3728 | 44.9828 | 44.9828 | 買入 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 45.0594 | −0.82% | −0.3734 | 45.0594 | 45.0594 | 買入 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 45.1397 | −0.82% | −0.3742 | 45.1397 | 45.1397 | 買入 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 45.2454 | −0.82% | −0.3751 | 45.2454 | 45.2454 | 買入 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 45.3296 | −0.82% | −0.3758 | 45.3296 | 45.3296 | 中立 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 45.4148 | −0.82% | −0.3765 | 45.4148 | 45.4148 | 買入 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 44.5561 | −0.84% | −0.3773 | 44.5561 | 44.5561 | 買入 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 44.6544 | −0.84% | −0.3781 | 44.6544 | 44.6544 | 買入 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 44.7323 | −0.84% | −0.3787 | 44.7323 | 44.7323 | 買入 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 44.8287 | −0.84% | −0.3796 | 44.8287 | 44.8287 | 中立 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 44.9063 | −0.84% | −0.3802 | 44.9063 | 44.9063 | 中立 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 44.9834 | −0.84% | −0.3808 | 44.9834 | 44.9834 | 中立 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 45.0790 | −0.84% | −0.3817 | 45.0790 | 45.0790 | 賣出 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 45.1575 | −0.84% | −0.3823 | 45.1575 | 45.1575 | 買入 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 45.3173 | −0.86% | −0.3919 | 45.3173 | 45.3173 | 買入 |