Accor Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIV2025Accor Futures (Oct 2025) | 2025-10-17 | 41.6055 | +1.83% | +0.7481 | 41.6055 | 41.6055 | 中立 |
| ACRIX2025Accor Futures (Nov 2025) | 2025-11-21 | 41.6962 | +1.83% | +0.7505 | 41.6962 | 41.6962 | 中立 |
| ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 41.7714 | +1.84% | +0.7528 | 41.7714 | 41.7714 | 中立 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 41.8479 | +1.84% | +0.7545 | 41.8479 | 41.8479 | 買入 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 41.9453 | +1.84% | +0.7565 | 41.9453 | 41.9453 | 買入 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 42.0248 | +1.84% | +0.7577 | 42.0248 | 42.0248 | 買入 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 42.1042 | +1.84% | +0.7591 | 42.1042 | 42.1042 | 買入 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 41.2359 | +1.88% | +0.7608 | 41.2359 | 41.2359 | 買入 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 41.3301 | +1.88% | +0.7630 | 41.3301 | 41.3301 | 買入 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 41.4045 | +1.88% | +0.7647 | 41.4045 | 41.4045 | 買入 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 41.4948 | +1.88% | +0.7668 | 41.4948 | 41.4948 | 買入 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 41.5665 | +1.88% | +0.7684 | 41.5665 | 41.5665 | 買入 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 41.6386 | +1.88% | +0.7700 | 41.6386 | 41.6386 | 強力買入 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 41.8043 | +1.89% | +0.7738 | 41.8043 | 41.8043 | 中立 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 41.8996 | +1.93% | +0.7953 | 41.8996 | 41.8996 | 買入 |