合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 46.0082 | −0.35% | −0.1632 | 46.0082 | 46.0082 | 中立 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 46.2492 | −0.96% | −0.4506 | 46.2492 | 46.2492 | 中立 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 46.1943 | −0.35% | −0.1621 | 46.1943 | 46.1943 | 中立 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 46.2845 | −0.35% | −0.1617 | 46.2845 | 46.2845 | 中立 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 46.3732 | −0.35% | −0.1614 | 46.3732 | 46.3732 | 賣出 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 45.5186 | −0.35% | −0.1610 | 45.5186 | 45.5186 | 賣出 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 45.6296 | −0.35% | −0.1605 | 45.6296 | 45.6296 | 中立 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 45.7123 | −0.35% | −0.1609 | 45.7123 | 45.7123 | 中立 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 45.8146 | −0.35% | −0.1618 | 45.8146 | 45.8146 | 中立 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 45.8965 | −0.35% | −0.1629 | 45.8965 | 45.8965 | 賣出 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 45.9805 | −0.36% | −0.1640 | 45.9805 | 45.9805 | 賣出 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 46.0854 | −0.36% | −0.1657 | 46.0854 | 46.0854 | 賣出 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 46.1699 | −0.36% | −0.1671 | 46.1699 | 46.1699 | 中立 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 46.4532 | −0.39% | −0.1820 | 46.4532 | 46.4532 | 中立 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 46.8358 | −0.44% | −0.2048 | 46.8358 | 46.8358 | 強力賣出 |