單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRIZ2025Accor Futures (Dec 2025) | 2025-12-19 | 47.4989 | +0.91% | +0.4273 | 47.4989 | 47.4989 | 買進 |
| ACRIF2026Accor Futures (Jan 2026) | 2026-01-16 | 47.5804 | +0.91% | +0.4284 | 47.5804 | 47.5804 | 買進 |
| ACRIG2026Accor Futures (Feb 2026) | 2026-02-20 | 47.6882 | +0.90% | +0.4277 | 47.6882 | 47.6882 | 買進 |
| ACRIH2026Accor Futures (Mar 2026) | 2026-03-20 | 47.7784 | +0.90% | +0.4274 | 47.7784 | 47.7784 | 買進 |
| ACRIJ2026Accor Futures (Apr 2026) | 2026-04-17 | 47.8694 | +0.91% | +0.4323 | 47.8694 | 47.8694 | 買進 |
| ACRIK2026Accor Futures (May 2026) | 2026-05-15 | 47.0175 | +0.94% | +0.4394 | 47.0175 | 47.0175 | 買進 |
| ACRIM2026Accor Futures (Jun 2026) | 2026-06-19 | 47.1350 | +0.97% | +0.4510 | 47.1350 | 47.1350 | 買進 |
| ACRIN2026Accor Futures (Jul 2026) | 2026-07-17 | 47.2235 | +0.97% | +0.4555 | 47.2235 | 47.2235 | 買進 |
| ACRIQ2026Accor Futures (Aug 2026) | 2026-08-21 | 47.3344 | +0.98% | +0.4614 | 47.3344 | 47.3344 | 買進 |
| ACRIU2026Accor Futures (Sep 2026) | 2026-09-18 | 47.4234 | +0.99% | +0.4664 | 47.4234 | 47.4234 | 買進 |
| ACRIV2026Accor Futures (Oct 2026) | 2026-10-16 | 47.5101 | +0.99% | +0.4668 | 47.5101 | 47.5101 | 買進 |
| ACRIX2026Accor Futures (Nov 2026) | 2026-11-20 | 47.6181 | +0.99% | +0.4665 | 47.6181 | 47.6181 | 強力買進 |
| ACRIZ2026Accor Futures (Dec 2026) | 2026-12-18 | 47.7037 | +0.99% | +0.4654 | 47.7037 | 47.7037 | 買進 |
| ACRIZ2027Accor Futures (Dec 2027) | 2027-12-17 | 47.9107 | +0.96% | +0.4568 | 47.9107 | 47.9107 | 買進 |
| ACRIZ2028Accor Futures (Dec 2028) | 2028-12-15 | 48.2825 | +0.99% | +0.4754 | 48.2825 | 48.2825 | 強力買進 |