![Accor [physical] Futures](https://s3-symbol-logo.tradingview.com/accor--big.svg){kind=logo}
Accor [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ACRPV2025Accor [physical] Futures (Oct 2025) | 2025-10-17 | 41.0271 | −1.39% | −0.5784 | 41.0271 | 41.0271 | 賣出 |
| ACRPX2025Accor [physical] Futures (Nov 2025) | 2025-11-21 | 41.1156 | −1.39% | −0.5806 | 41.1156 | 41.1156 | 賣出 |
| ACRPZ2025Accor [physical] Futures (Dec 2025) | 2025-12-19 | 41.1906 | −1.39% | −0.5808 | 41.1906 | 41.1906 | 賣出 |
| ACRPF2026Accor [physical] Futures (Jan 2026) | 2026-01-16 | 41.2673 | −1.39% | −0.5806 | 41.2673 | 41.2673 | 賣出 |
| ACRPG2026Accor [physical] Futures (Feb 2026) | 2026-02-20 | 41.3636 | −1.39% | −0.5817 | 41.3636 | 41.3636 | 賣出 |
| ACRPH2026Accor [physical] Futures (Mar 2026) | 2026-03-20 | 41.4422 | −1.39% | −0.5826 | 41.4422 | 41.4422 | 賣出 |
| ACRPJ2026Accor [physical] Futures (Apr 2026) | 2026-04-17 | 41.5207 | −1.39% | −0.5835 | 41.5207 | 41.5207 | 賣出 |
| ACRPK2026Accor [physical] Futures (May 2026) | 2026-05-15 | 40.6509 | −1.42% | −0.5850 | 40.6509 | 40.6509 | 賣出 |
| ACRPM2026Accor [physical] Futures (Jun 2026) | 2026-06-19 | 40.7428 | −1.42% | −0.5873 | 40.7428 | 40.7428 | 賣出 |
| ACRPN2026Accor [physical] Futures (Jul 2026) | 2026-07-17 | 40.8157 | −1.42% | −0.5888 | 40.8157 | 40.8157 | 賣出 |
| ACRPQ2026Accor [physical] Futures (Aug 2026) | 2026-08-21 | 40.9048 | −1.42% | −0.5900 | 40.9048 | 40.9048 | 賣出 |
| ACRPU2026Accor [physical] Futures (Sep 2026) | 2026-09-18 | 40.9756 | −1.42% | −0.5909 | 40.9756 | 40.9756 | 中立 |
| ACRPV2026Accor [physical] Futures (Oct 2026) | 2026-10-16 | 41.0466 | −1.42% | −0.5920 | 41.0466 | 41.0466 | 買入 |
| ACRPZ2026Accor [physical] Futures (Dec 2026) | 2026-12-18 | 41.2099 | −1.42% | −0.5944 | 41.2099 | 41.2099 | 賣出 |
| ACRPZ2027Accor [physical] Futures (Dec 2027) | 2027-12-17 | 41.2897 | −1.46% | −0.6099 | 41.2897 | 41.2897 | 賣出 |