Adidas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 212.3021 | −0.05% | −0.1126 | 212.3021 | 212.3021 | 買入 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 212.6551 | −0.05% | −0.1132 | 212.6551 | 212.6551 | 買入 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 213.1160 | −0.05% | −0.1055 | 213.1160 | 213.1160 | 買入 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 213.4761 | −0.05% | −0.0970 | 213.4761 | 213.4761 | 買入 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 213.9176 | −0.04% | −0.0946 | 213.9176 | 213.9176 | 買入 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 214.2687 | −0.05% | −0.0979 | 214.2687 | 214.2687 | 買入 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 214.6259 | −0.06% | −0.1301 | 214.6259 | 214.6259 | 買入 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 215.0307 | −0.09% | −0.1832 | 215.0307 | 215.0307 | 買入 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 215.3474 | −0.11% | −0.2347 | 215.3474 | 215.3474 | 買入 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 215.6885 | −0.12% | −0.2597 | 215.6885 | 215.6885 | 買入 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 213.5681 | −0.13% | −0.2878 | 213.5681 | 213.5681 | 買入 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 213.9492 | −0.15% | −0.3262 | 213.9492 | 213.9492 | 買入 |
| ADSGN2026Adidas Futures (Jul 2026) | 2026-07-17 | 214.2510 | −0.16% | −0.3420 | 214.2510 | 214.2510 | 買入 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 216.0441 | −0.18% | −0.3834 | 216.0441 | 216.0441 | 買入 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 218.0603 | −0.23% | −0.4946 | 218.0603 | 218.0603 | 買入 |