Adidas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ADSGM2025Adidas Futures (Jun 2025) | 2025-06-20 | 211.5946 | −0.14% | −0.3017 | 211.5946 | 211.5946 | 賣出 |
| ADSGN2025Adidas Futures (Jul 2025) | 2025-07-18 | 211.9523 | −0.13% | −0.2712 | 211.9523 | 211.9523 | 賣出 |
| ADSGQ2025Adidas Futures (Aug 2025) | 2025-08-15 | 212.2955 | −0.12% | −0.2559 | 212.2955 | 212.2955 | 賣出 |
| ADSGU2025Adidas Futures (Sep 2025) | 2025-09-19 | 212.7312 | −0.12% | −0.2569 | 212.7312 | 212.7312 | 賣出 |
| ADSGV2025Adidas Futures (Oct 2025) | 2025-10-17 | 213.0807 | −0.13% | −0.2679 | 213.0807 | 213.0807 | 賣出 |
| ADSGX2025Adidas Futures (Nov 2025) | 2025-11-21 | 213.5144 | −0.14% | −0.2968 | 213.5144 | 213.5144 | 賣出 |
| ADSGZ2025Adidas Futures (Dec 2025) | 2025-12-19 | 213.8459 | −0.15% | −0.3264 | 213.8459 | 213.8459 | 賣出 |
| ADSGF2026Adidas Futures (Jan 2026) | 2026-01-16 | 214.1736 | −0.15% | −0.3284 | 214.1736 | 214.1736 | 賣出 |
| ADSGG2026Adidas Futures (Feb 2026) | 2026-02-20 | 214.5756 | −0.15% | −0.3307 | 214.5756 | 214.5756 | 賣出 |
| ADSGH2026Adidas Futures (Mar 2026) | 2026-03-20 | 214.8948 | −0.15% | −0.3330 | 214.8948 | 214.8948 | 賣出 |
| ADSGJ2026Adidas Futures (Apr 2026) | 2026-04-17 | 215.2169 | −0.16% | −0.3350 | 215.2169 | 215.2169 | 賣出 |
| ADSGK2026Adidas Futures (May 2026) | 2026-05-15 | 213.3959 | −0.16% | −0.3370 | 213.3959 | 213.3959 | 賣出 |
| ADSGM2026Adidas Futures (Jun 2026) | 2026-06-19 | 213.7937 | −0.16% | −0.3391 | 213.7937 | 213.7937 | 中立 |
| ADSGZ2026Adidas Futures (Dec 2026) | 2026-12-18 | 215.9821 | −0.15% | −0.3233 | 215.9821 | 215.9821 | 賣出 |
| ADSGZ2027Adidas Futures (Dec 2027) | 2027-12-17 | 218.3881 | −0.17% | −0.3613 | 218.3881 | 218.3881 | 賣出 |