AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURESAIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURESAIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)
2025-11-2111.7618+1.03%+0.119411.761811.7618
買入
AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)
2025-12-1911.7741+1.03%+0.119811.774111.7741
買入
AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)
2026-01-1611.7871+1.04%+0.120811.787111.7871
買入
AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)
2026-02-2011.8026+1.04%+0.121311.802611.8026
買入
AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)
2026-03-2011.8144+1.04%+0.121111.814411.8144
買入
AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)
2026-04-1711.8260+1.03%+0.120511.826011.8260
買入
AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)
2026-05-1511.8367+1.03%+0.120511.836711.8367
買入
AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)
2026-06-1911.8494+1.03%+0.120711.849411.8494
買入
AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)
2026-07-1711.8605+1.03%+0.120811.860511.8605
中立
AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)
2026-08-2111.8731+1.03%+0.121011.873111.8731
中立
AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)
2026-09-1811.8827+1.03%+0.121211.882711.8827
買入
AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)
2026-10-1611.8929+1.03%+0.121411.892911.8929
強力買入
AFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)
2026-11-2011.9070+1.03%+0.121311.907011.9070
中立
AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)
2026-12-1811.9186+1.03%+0.121411.918611.9186
買入
AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)
2027-12-1712.0737+1.03%+0.122812.073712.0737
買入