合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AFRGX2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.7618	+1.03%	+0.1194	11.7618	11.7618	買入
AFRGZ2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.7741	+1.03%	+0.1198	11.7741	11.7741	買入
AFRGF2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	11.7871	+1.04%	+0.1208	11.7871	11.7871	買入
AFRGG2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	11.8026	+1.04%	+0.1213	11.8026	11.8026	買入
AFRGH2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11.8144	+1.04%	+0.1211	11.8144	11.8144	買入
AFRGJ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11.8260	+1.03%	+0.1205	11.8260	11.8260	買入
AFRGK2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.8367	+1.03%	+0.1205	11.8367	11.8367	買入
AFRGM2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.8494	+1.03%	+0.1207	11.8494	11.8494	買入
AFRGN2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.8605	+1.03%	+0.1208	11.8605	11.8605	中立
AFRGQ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.8731	+1.03%	+0.1210	11.8731	11.8731	中立
AFRGU2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.8827	+1.03%	+0.1212	11.8827	11.8827	買入
AFRGV2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.8929	+1.03%	+0.1214	11.8929	11.8929	強力買入
AFRGX2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.9070	+1.03%	+0.1213	11.9070	11.9070	中立
AFRGZ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.9186	+1.03%	+0.1214	11.9186	11.9186	買入
AFRGZ2027^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	12.0737	+1.03%	+0.1228	12.0737	12.0737	買入

AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

合約