合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AFRGX2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.5834	+0.43%	+0.0497	11.5834	11.5834	買入
AFRGZ2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.5947	+0.43%	+0.0497	11.5947	11.5947	買入
AFRGF2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	11.6067	+0.43%	+0.0495	11.6067	11.6067	買入
AFRGG2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	11.6223	+0.43%	+0.0496	11.6223	11.6223	買入
AFRGH2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11.6346	+0.43%	+0.0500	11.6346	11.6346	買入
AFRGJ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11.6473	+0.44%	+0.0507	11.6473	11.6473	買入
AFRGK2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.6591	+0.44%	+0.0510	11.6591	11.6591	買入
AFRGM2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.6719	+0.44%	+0.0511	11.6719	11.6719	買入
AFRGN2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.6830	+0.44%	+0.0511	11.6830	11.6830	買入
AFRGQ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.6962	+0.44%	+0.0509	11.6962	11.6962	買入
AFRGU2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.7063	+0.43%	+0.0507	11.7063	11.7063	買入
AFRGV2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.7160	+0.43%	+0.0505	11.7160	11.7160	強力買入
AFRGX2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.7286	+0.43%	+0.0502	11.7286	11.7286	強力買入
AFRGZ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.7393	+0.43%	+0.0503	11.7393	11.7393	買入
AFRGZ2027^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	11.9026	+0.41%	+0.0485	11.9026	11.9026	買入

AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

合約