合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AFRGX2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.2554	−0.09%	−0.0104	11.2554	11.2554	賣出
AFRGZ2025^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.2667	−0.09%	−0.0106	11.2667	11.2667	賣出
AFRGF2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	11.2794	−0.09%	−0.0106	11.2794	11.2794	賣出
AFRGG2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	11.2945	−0.09%	−0.0105	11.2945	11.2945	賣出
AFRGH2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11.3057	−0.09%	−0.0105	11.3057	11.3057	賣出
AFRGJ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11.3168	−0.09%	−0.0105	11.3168	11.3168	賣出
AFRGK2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.3272	−0.09%	−0.0105	11.3272	11.3272	賣出
AFRGM2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.3394	−0.09%	−0.0104	11.3394	11.3394	賣出
AFRGN2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.3500	−0.09%	−0.0105	11.3500	11.3500	賣出
AFRGQ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.3627	−0.09%	−0.0100	11.3627	11.3627	賣出
AFRGU2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.3725	−0.08%	−0.0093	11.3725	11.3725	賣出
AFRGV2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.3830	−0.08%	−0.0086	11.3830	11.3830	賣出
AFRGX2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.3971	−0.07%	−0.0079	11.3971	11.3971	中立
AFRGZ2026^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.4086	−0.07%	−0.0075	11.4086	11.4086	賣出
AFRGZ2027^{AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	11.5663	−0.01%	−0.0007	11.5663	11.5663	賣出

AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES

合約