Air France KLM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGM2025Air France KLM Futures (Jun 2025) | 2025-06-20 | 9.8696 | +0.48% | +0.0473 | 9.8696 | 9.8696 | 買入 |
| AFRGN2025Air France KLM Futures (Jul 2025) | 2025-07-18 | 9.8847 | +0.65% | +0.0639 | 9.8847 | 9.8847 | 買入 |
| AFRGQ2025Air France KLM Futures (Aug 2025) | 2025-08-15 | 9.9001 | +0.82% | +0.0802 | 9.9001 | 9.9001 | 買入 |
| AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 9.9207 | +1.03% | +0.1007 | 9.9207 | 9.9207 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 9.9377 | +1.13% | +0.1110 | 9.9377 | 9.9377 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 9.9597 | +1.22% | +0.1205 | 9.9597 | 9.9597 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 9.9766 | +1.28% | +0.1257 | 9.9766 | 9.9766 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 9.9916 | +1.34% | +0.1325 | 9.9916 | 9.9916 | 買入 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 10.0099 | +1.41% | +0.1392 | 10.0099 | 10.0099 | 買入 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 10.0246 | +1.45% | +0.1431 | 10.0246 | 10.0246 | 買入 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 10.0394 | +1.50% | +0.1485 | 10.0394 | 10.0394 | 買入 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 10.0541 | +1.55% | +0.1530 | 10.0541 | 10.0541 | 買入 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 10.0726 | +1.59% | +0.1572 | 10.0726 | 10.0726 | 買入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 10.1712 | +1.43% | +0.1438 | 10.1712 | 10.1712 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 10.4097 | +2.15% | +0.2186 | 10.4097 | 10.4097 | 買入 |