合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGX2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.7379 | −0.56% | −0.0661 | 11.7379 | 11.7379 | 中立 |
| AFRGZ2025AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.7499 | −0.56% | −0.0660 | 11.7499 | 11.7499 | 中立 |
| AFRGF2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.7620 | −0.56% | −0.0662 | 11.7620 | 11.7620 | 中立 |
| AFRGG2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.7771 | −0.56% | −0.0665 | 11.7771 | 11.7771 | 中立 |
| AFRGH2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.7893 | −0.56% | −0.0668 | 11.7893 | 11.7893 | 中立 |
| AFRGJ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.7055 | −0.81% | −0.0961 | 11.7055 | 11.7055 | 賣出 |
| AFRGK2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.7162 | −0.81% | −0.0961 | 11.7162 | 11.7162 | 賣出 |
| AFRGM2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.8249 | −0.57% | −0.0676 | 11.8249 | 11.8249 | 中立 |
| AFRGN2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.8360 | −0.57% | −0.0678 | 11.8360 | 11.8360 | 賣出 |
| AFRGQ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.7521 | −0.81% | −0.0964 | 11.7521 | 11.7521 | 賣出 |
| AFRGU2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.8580 | −0.57% | −0.0679 | 11.8580 | 11.8580 | 中立 |
| AFRGV2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.7715 | −0.81% | −0.0966 | 11.7715 | 11.7715 | 賣出 |
| AAFRGX2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.7857 | −0.81% | −0.0966 | 11.7857 | 11.7857 | 中立 |
| AFRGZ2026AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.8939 | −0.57% | −0.0681 | 11.8939 | 11.8939 | 中立 |
| AFRGZ2027AIR FRANCE-KLM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.9509 | −0.81% | −0.0980 | 11.9509 | 11.9509 | 賣出 |