Air France KLM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRGU2025Air France KLM Futures (Sep 2025) | 2025-09-19 | 12.7920 | +0.27% | +0.0347 | 12.7920 | 12.7920 | 買入 |
| AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 12.8045 | +0.27% | +0.0345 | 12.8045 | 12.8045 | 買入 |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 12.8229 | +0.27% | +0.0345 | 12.8229 | 12.8229 | 買入 |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 12.8378 | +0.27% | +0.0347 | 12.8378 | 12.8378 | 買入 |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 12.8520 | +0.27% | +0.0349 | 12.8520 | 12.8520 | 中立 |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 12.8698 | +0.27% | +0.0352 | 12.8698 | 12.8698 | 中立 |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 12.8835 | +0.28% | +0.0355 | 12.8835 | 12.8835 | 中立 |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 12.8963 | +0.28% | +0.0357 | 12.8963 | 12.8963 | 中立 |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 12.9088 | +0.28% | +0.0358 | 12.9088 | 12.9088 | 中立 |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 12.9241 | +0.28% | +0.0358 | 12.9241 | 12.9241 | 中立 |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 12.9354 | +0.28% | +0.0357 | 12.9354 | 12.9354 | 中立 |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 12.9489 | +0.27% | +0.0353 | 12.9489 | 12.9489 | 賣出 |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 12.9597 | +0.27% | +0.0350 | 12.9597 | 12.9597 | 買入 |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 12.9891 | +0.26% | +0.0342 | 12.9891 | 12.9891 | 買入 |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 13.1701 | +0.24% | +0.0318 | 13.1701 | 13.1701 | 買入 |