![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AIRQU2025Air Liquide [physical] Futures (Sep 2025) | 2025-09-19 | 175.5352 | −0.47% | −0.8309 | 175.5352 | 175.5352 | 賣出 |
| AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 175.8435 | −0.47% | −0.8362 | 175.8435 | 175.8435 | 賣出 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 176.2650 | −0.48% | −0.8454 | 176.2650 | 176.2650 | 賣出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 176.6117 | −0.48% | −0.8470 | 176.6117 | 176.6117 | 賣出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 176.9495 | −0.48% | −0.8472 | 176.9495 | 176.9495 | 賣出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 177.3773 | −0.47% | −0.8451 | 177.3773 | 177.3773 | 賣出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 177.7127 | −0.47% | −0.8420 | 177.7127 | 177.7127 | 賣出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 178.0289 | −0.47% | −0.8466 | 178.0289 | 178.0289 | 賣出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 178.3408 | −0.48% | −0.8520 | 178.3408 | 178.3408 | 賣出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 175.7388 | −0.49% | −0.8606 | 175.7388 | 175.7388 | 賣出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 176.0272 | −0.49% | −0.8680 | 176.0272 | 176.0272 | 賣出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 176.3794 | −0.50% | −0.8786 | 176.3794 | 176.3794 | 賣出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 176.6605 | −0.50% | −0.8872 | 176.6605 | 176.6605 | 賣出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 177.5169 | −0.50% | −0.8993 | 177.5169 | 177.5169 | 賣出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 178.8712 | −0.56% | −1.0124 | 178.8712 | 178.8712 | 賣出 |