![Air Liquide [physical] Futures](https://s3-symbol-logo.tradingview.com/liquide--big.svg){kind=logo}
Air Liquide [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AIRQV2025Air Liquide [physical] Futures (Oct 2025) | 2025-10-17 | 171.8331 | −2.78% | −4.9161 | 171.8331 | 171.8331 | 強力賣出 |
| AIRQX2025Air Liquide [physical] Futures (Nov 2025) | 2025-11-21 | 172.2245 | −2.78% | −4.9236 | 172.2245 | 172.2245 | 強力賣出 |
| AIRQZ2025Air Liquide [physical] Futures (Dec 2025) | 2025-12-19 | 172.5481 | −2.78% | −4.9291 | 172.5481 | 172.5481 | 強力賣出 |
| AIRQF2026Air Liquide [physical] Futures (Jan 2026) | 2026-01-16 | 172.8775 | −2.78% | −4.9368 | 172.8775 | 172.8775 | 強力賣出 |
| AIRQG2026Air Liquide [physical] Futures (Feb 2026) | 2026-02-20 | 173.2963 | −2.78% | −4.9481 | 173.2963 | 173.2963 | 強力賣出 |
| AIRQH2026Air Liquide [physical] Futures (Mar 2026) | 2026-03-20 | 173.6384 | −2.78% | −4.9584 | 173.6384 | 173.6384 | 強力賣出 |
| AIRQJ2026Air Liquide [physical] Futures (Apr 2026) | 2026-04-17 | 173.9798 | −2.78% | −4.9683 | 173.9798 | 173.9798 | 強力賣出 |
| AIRQK2026Air Liquide [physical] Futures (May 2026) | 2026-05-15 | 174.3108 | −2.78% | −4.9765 | 174.3108 | 174.3108 | 強力賣出 |
| AIRQM2026Air Liquide [physical] Futures (Jun 2026) | 2026-06-19 | 171.7394 | −2.82% | −4.9866 | 171.7394 | 171.7394 | 強力賣出 |
| AIRQN2026Air Liquide [physical] Futures (Jul 2026) | 2026-07-17 | 172.0619 | −2.82% | −4.9942 | 172.0619 | 172.0619 | 強力賣出 |
| AIRQQ2026Air Liquide [physical] Futures (Aug 2026) | 2026-08-21 | 172.4537 | −2.82% | −5.0038 | 172.4537 | 172.4537 | 強力賣出 |
| AIRQU2026Air Liquide [physical] Futures (Sep 2026) | 2026-09-18 | 172.7651 | −2.82% | −5.0114 | 172.7651 | 172.7651 | 賣出 |
| AIRQV2026Air Liquide [physical] Futures (Oct 2026) | 2026-10-16 | 173.0782 | −2.82% | −5.0194 | 173.0782 | 173.0782 | 強力賣出 |
| AIRQZ2026Air Liquide [physical] Futures (Dec 2026) | 2026-12-18 | 173.7967 | −2.82% | −5.0372 | 173.7967 | 173.7967 | 強力賣出 |
| AIRQZ2027Air Liquide [physical] Futures (Dec 2027) | 2027-12-17 | 175.4461 | −2.86% | −5.1612 | 175.4461 | 175.4461 | 強力賣出 |