合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AMSFX2025^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	11.0905	+0.36%	+0.0400	11.0905	11.0905	中立
AMSFZ2025^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	11.0913	+0.36%	+0.0399	11.0913	11.0913	中立
AMSFF2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	11.0924	+0.36%	+0.0400	11.0924	11.0924	中立
AMSFG2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	11.0938	+0.36%	+0.0400	11.0938	11.0938	中立
AMSFH2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	11.0949	+0.36%	+0.0400	11.0949	11.0949	中立
AMSFJ2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	11.0960	+0.36%	+0.0399	11.0960	11.0960	中立
AMSFK2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	11.0971	+0.36%	+0.0400	11.0971	11.0971	中立
AMSFM2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	11.0983	+0.36%	+0.0402	11.0983	11.0983	中立
AMSFN2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	11.0991	+0.36%	+0.0403	11.0991	11.0991	賣出
AMSFQ2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	11.1002	+0.37%	+0.0406	11.1002	11.1002	賣出
AMSFU2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	11.1010	+0.37%	+0.0408	11.1010	11.1010	賣出
AMSFV2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	11.1018	+0.37%	+0.0410	11.1018	11.1018	賣出
AMSFX2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	11.1028	+0.37%	+0.0412	11.1028	11.1028	強力賣出
AMSFZ2026^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	11.1035	+0.37%	+0.0413	11.1035	11.1035	中立
AMSFZ2027^{AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	11.0978	+0.36%	+0.0400	11.0978	11.0978	中立

AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES

合約