合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFX2025AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.6506 | −1.10% | −0.1301 | 11.6506 | 11.6506 | 買入 |
| AMSFZ2025AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.6515 | −1.10% | −0.1301 | 11.6515 | 11.6515 | 買入 |
| AMSFF2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.6525 | −1.10% | −0.1301 | 11.6525 | 11.6525 | 買入 |
| AMSFG2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.6538 | −1.10% | −0.1301 | 11.6538 | 11.6538 | 買入 |
| AMSFH2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.6549 | −1.10% | −0.1301 | 11.6549 | 11.6549 | 買入 |
| AMSFJ2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.6560 | −1.10% | −0.1302 | 11.6560 | 11.6560 | 買入 |
| AMSFK2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.6569 | −1.10% | −0.1302 | 11.6569 | 11.6569 | 買入 |
| AMSFM2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.6578 | −1.10% | −0.1302 | 11.6578 | 11.6578 | 買入 |
| AMSFN2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.6585 | −1.10% | −0.1302 | 11.6585 | 11.6585 | 買入 |
| AMSFQ2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.6593 | −1.10% | −0.1302 | 11.6593 | 11.6593 | 買入 |
| AMSFU2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.6598 | −1.10% | −0.1302 | 11.6598 | 11.6598 | 買入 |
| AMSFV2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.6603 | −1.10% | −0.1302 | 11.6603 | 11.6603 | 中立 |
| AMSFX2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.6612 | −1.10% | −0.1302 | 11.6612 | 11.6612 | 中立 |
| AMSFZ2026AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.6620 | −1.10% | −0.1302 | 11.6620 | 11.6620 | 買入 |
| AMSFZ2027AMS-OSRAM, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.6561 | −1.10% | −0.1301 | 11.6561 | 11.6561 | 買入 |