合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 8.1949 | +4.13% | +0.3247 | 8.1949 | 8.1949 | 賣出 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 8.1950 | +4.12% | +0.3244 | 8.1950 | 8.1950 | 賣出 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 8.1959 | +4.12% | +0.3243 | 8.1959 | 8.1959 | 賣出 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 8.1967 | +4.12% | +0.3243 | 8.1967 | 8.1967 | 賣出 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 8.1975 | +4.12% | +0.3242 | 8.1975 | 8.1975 | 賣出 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 8.1985 | +4.12% | +0.3242 | 8.1985 | 8.1985 | 賣出 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 8.1997 | +4.12% | +0.3244 | 8.1997 | 8.1997 | 賣出 |
| AMSFN2026ams-OSRAM Futures (Jul 2026) | 2026-07-17 | 8.2005 | +4.12% | +0.3245 | 8.2005 | 8.2005 | 賣出 |
| AMSFQ2026ams-OSRAM Futures (Aug 2026) | 2026-08-21 | 8.2015 | +4.12% | +0.3246 | 8.2015 | 8.2015 | 賣出 |
| AMSFU2026ams-OSRAM Futures (Sep 2026) | 2026-09-18 | 8.2024 | +4.12% | +0.3247 | 8.2024 | 8.2024 | 賣出 |
| AMSFV2026ams-OSRAM Futures (Oct 2026) | 2026-10-16 | 8.2034 | +4.13% | +0.3250 | 8.2034 | 8.2034 | 賣出 |
| AMSFX2026ams-OSRAM Futures (Nov 2026) | 2026-11-20 | 8.2046 | +4.13% | +0.3253 | 8.2046 | 8.2046 | 賣出 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 8.2054 | +4.13% | +0.3254 | 8.2054 | 8.2054 | 賣出 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 8.2048 | +4.13% | +0.3253 | 8.2048 | 8.2048 | 賣出 |
| AMSFZ2028ams-OSRAM Futures (Dec 2028) | 2028-12-15 | 8.2167 | +4.13% | +0.3256 | 8.2167 | 8.2167 | 中立 |