ams-OSRAM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AMSFM2025ams-OSRAM Futures (Jun 2025) | 2025-06-20 | 8.7701 | +2.10% | +0.1800 | 8.7701 | 8.7701 | 強力買入 |
| AMSFN2025ams-OSRAM Futures (Jul 2025) | 2025-07-18 | 8.7705 | +2.09% | +0.1799 | 8.7705 | 8.7705 | 強力買入 |
| AMSFQ2025ams-OSRAM Futures (Aug 2025) | 2025-08-15 | 8.7703 | +2.10% | +0.1800 | 8.7703 | 8.7703 | 強力買入 |
| AMSFU2025ams-OSRAM Futures (Sep 2025) | 2025-09-19 | 8.7690 | +2.10% | +0.1800 | 8.7690 | 8.7690 | 強力買入 |
| AMSFV2025ams-OSRAM Futures (Oct 2025) | 2025-10-17 | 8.7680 | +2.10% | +0.1800 | 8.7680 | 8.7680 | 強力買入 |
| AMSFX2025ams-OSRAM Futures (Nov 2025) | 2025-11-21 | 8.7663 | +2.10% | +0.1800 | 8.7663 | 8.7663 | 強力買入 |
| AMSFZ2025ams-OSRAM Futures (Dec 2025) | 2025-12-19 | 8.7646 | +2.10% | +0.1800 | 8.7646 | 8.7646 | 強力買入 |
| AMSFF2026ams-OSRAM Futures (Jan 2026) | 2026-01-16 | 8.7631 | +2.10% | +0.1799 | 8.7631 | 8.7631 | 強力買入 |
| AMSFG2026ams-OSRAM Futures (Feb 2026) | 2026-02-20 | 8.7611 | +2.10% | +0.1799 | 8.7611 | 8.7611 | 強力買入 |
| AMSFH2026ams-OSRAM Futures (Mar 2026) | 2026-03-20 | 8.7593 | +2.10% | +0.1799 | 8.7593 | 8.7593 | 買入 |
| AMSFJ2026ams-OSRAM Futures (Apr 2026) | 2026-04-17 | 8.7573 | +2.10% | +0.1799 | 8.7573 | 8.7573 | 買入 |
| AMSFK2026ams-OSRAM Futures (May 2026) | 2026-05-15 | 8.7552 | +2.10% | +0.1799 | 8.7552 | 8.7552 | 買入 |
| AMSFM2026ams-OSRAM Futures (Jun 2026) | 2026-06-19 | 8.7523 | +2.10% | +0.1798 | 8.7523 | 8.7523 | 買入 |
| AMSFZ2026ams-OSRAM Futures (Dec 2026) | 2026-12-18 | 8.7410 | +2.10% | +0.1796 | 8.7410 | 8.7410 | 強力買入 |
| AMSFZ2027ams-OSRAM Futures (Dec 2027) | 2027-12-17 | 8.7348 | +2.10% | +0.1794 | 8.7348 | 8.7348 | 買入 |