![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 113.2244 | +2.41% | 2.6687 | 113.2244 | 113.2244 | 買入 |
| ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 113.5751 | +2.41% | 2.6771 | 113.5751 | 113.5751 | 買入 |
| ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 114.0146 | +2.41% | 2.6874 | 114.0146 | 114.0146 | 買入 |
| ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 114.3653 | +2.41% | 2.6960 | 114.3653 | 114.3653 | 買入 |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 114.7148 | +2.41% | 2.7044 | 114.7148 | 114.7148 | 買入 |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 115.1510 | +2.41% | 2.7149 | 115.1510 | 115.1510 | 買入 |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 115.4872 | +2.42% | 2.7250 | 115.4872 | 115.4872 | 買入 |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 115.8945 | +2.42% | 2.7354 | 115.8945 | 115.8945 | 買入 |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 116.2143 | +2.42% | 2.7437 | 116.2143 | 116.2143 | 買入 |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 116.5223 | +2.42% | 2.7508 | 116.5223 | 116.5223 | 買入 |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 116.8505 | +2.42% | 2.7591 | 116.8505 | 116.8505 | 買入 |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 117.2406 | +2.42% | 2.7690 | 117.2406 | 117.2406 | 買入 |
| ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 113.2383 | +2.51% | 2.7769 | 113.2383 | 113.2383 | — |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 114.7818 | +2.52% | 2.8177 | 114.7818 | 114.7818 | 買入 |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 113.8928 | +2.62% | 2.9043 | 113.8928 | 113.8928 | 買入 |