![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANAPN2024Acciona [physical] Futures (Jul 2024) | 2024-07-19 | 107.2890 | +1.41% | 1.4910 | 107.2890 | 107.2890 | 賣出 |
| ANAPQ2024Acciona [physical] Futures (Aug 2024) | 2024-08-16 | 107.6213 | +1.41% | 1.4956 | 107.6213 | 107.6213 | 賣出 |
| ANAPU2024Acciona [physical] Futures (Sep 2024) | 2024-09-20 | 108.0377 | +1.41% | 1.5013 | 108.0377 | 108.0377 | 賣出 |
| ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 108.3703 | +1.41% | 1.5061 | 108.3703 | 108.3703 | 賣出 |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 108.7016 | +1.41% | 1.5107 | 108.7016 | 108.7016 | 賣出 |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 109.1151 | +1.41% | 1.5166 | 109.1151 | 109.1151 | 賣出 |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 109.4350 | +1.41% | 1.5217 | 109.4350 | 109.4350 | 賣出 |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 109.8216 | +1.41% | 1.5274 | 109.8216 | 109.8216 | 賣出 |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 110.1250 | +1.41% | 1.5318 | 110.1250 | 110.1250 | 賣出 |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 110.4168 | +1.41% | 1.5358 | 110.4168 | 110.4168 | 賣出 |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 110.7282 | +1.41% | 1.5403 | 110.7282 | 110.7282 | 賣出 |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 111.0982 | +1.41% | 1.5456 | 111.0982 | 111.0982 | 賣出 |
| ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 107.0803 | +1.47% | 1.5499 | 107.0803 | 107.0803 | — |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 108.5418 | +1.47% | 1.5721 | 108.5418 | 108.5418 | 賣出 |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 107.4648 | +1.53% | 1.6200 | 107.4648 | 107.4648 | 賣出 |