![Acciona [physical] Futures](https://s3-symbol-logo.tradingview.com/acciona--big.svg){kind=logo}
Acciona [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ANAPV2024Acciona [physical] Futures (Oct 2024) | 2024-10-18 | 128.0725 | +1.74% | 2.1919 | 128.0725 | 128.0725 | 買入 |
| ANAPX2024Acciona [physical] Futures (Nov 2024) | 2024-11-15 | 128.4295 | +1.74% | 2.1982 | 128.4295 | 128.4295 | 買入 |
| ANAPZ2024Acciona [physical] Futures (Dec 2024) | 2024-12-20 | 128.8744 | +1.74% | 2.2059 | 128.8744 | 128.8744 | 買入 |
| ANAPF2025Acciona [physical] Futures (Jan 2025) | 2025-01-17 | 129.2129 | +1.74% | 2.2119 | 129.2129 | 129.2129 | 買入 |
| ANAPG2025Acciona [physical] Futures (Feb 2025) | 2025-02-21 | 129.6140 | +1.74% | 2.2190 | 129.6140 | 129.6140 | 買入 |
| ANAPH2025Acciona [physical] Futures (Mar 2025) | 2025-03-21 | 129.9208 | +1.74% | 2.2245 | 129.9208 | 129.9208 | 買入 |
| ANAPJ2025Acciona [physical] Futures (Apr 2025) | 2025-04-17 | 130.2158 | +1.74% | 2.2297 | 130.2158 | 130.2158 | 買入 |
| ANAPK2025Acciona [physical] Futures (May 2025) | 2025-05-16 | 130.5260 | +1.74% | 2.2352 | 130.5260 | 130.5260 | 買入 |
| ANAPM2025Acciona [physical] Futures (Jun 2025) | 2025-06-20 | 130.8879 | +1.74% | 2.2416 | 130.8879 | 130.8879 | 買入 |
| ANAPN2025Acciona [physical] Futures (Jul 2025) | 2025-07-18 | 126.8603 | +1.80% | 2.2466 | 126.8603 | 126.8603 | 買入 |
| ANAPQ2025Acciona [physical] Futures (Aug 2025) | 2025-08-15 | 127.1220 | +1.80% | 2.2513 | 127.1220 | 127.1220 | 買入 |
| ANAPU2025Acciona [physical] Futures (Sep 2025) | 2025-09-19 | 127.4370 | +1.80% | 2.2571 | 127.4370 | 127.4370 | 買入 |
| ANAPV2025Acciona [physical] Futures (Oct 2025) | 2025-10-17 | 127.6859 | +1.80% | 2.2617 | 127.6859 | 127.6859 | — |
| ANAPZ2025Acciona [physical] Futures (Dec 2025) | 2025-12-19 | 128.2230 | +1.80% | 2.2715 | 128.2230 | 128.2230 | 買入 |
| ANAPZ2026Acciona [physical] Futures (Dec 2026) | 2026-12-18 | 126.4117 | +1.87% | 2.3179 | 126.4117 | 126.4117 | 買入 |