合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ASIFX2025ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 535.0613 | −2.49% | −13.6794 | 535.0613 | 535.0613 | 中立 |
| ASIFZ2025ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 536.1116 | −2.49% | −13.6918 | 536.1116 | 536.1116 | 中立 |
| ASIFF2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 537.1787 | −2.48% | −13.6759 | 537.1787 | 537.1787 | 中立 |
| ASIFG2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 538.4592 | −2.48% | −13.6923 | 538.4592 | 538.4592 | 中立 |
| ASIFH2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 539.4421 | −2.48% | −13.7375 | 539.4421 | 539.4421 | 中立 |
| ASIFJ2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 540.3257 | −2.49% | −13.7926 | 540.3257 | 540.3257 | 中立 |
| ASIFK2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 541.1298 | −2.49% | −13.8161 | 541.1298 | 541.1298 | 中立 |
| ASIFM2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 539.2966 | −2.50% | −13.8381 | 539.2966 | 539.2966 | 中立 |
| ASIFN2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 540.2150 | −2.50% | −13.8614 | 540.2150 | 540.2150 | 中立 |
| ASIFQ2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 541.3065 | −2.50% | −13.8832 | 541.3065 | 541.3065 | 中立 |
| ASIFU2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 542.1558 | −2.50% | −13.9021 | 542.1558 | 542.1558 | 賣出 |
| ASIFV2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 543.0404 | −2.50% | −13.9217 | 543.0404 | 543.0404 | 賣出 |
| ASIFX2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 544.2035 | −2.50% | −13.9596 | 544.2035 | 544.2035 | 中立 |
| ASIFZ2026ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 545.1503 | −2.50% | −13.9836 | 545.1503 | 545.1503 | 中立 |
| ASIFZ2027ASM INTERNATIONAL, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 555.0045 | −2.52% | −14.3185 | 555.0045 | 555.0045 | 中立 |