AVF-Aviva Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVFV2025AVF-Aviva Futures (Oct 2025) | 2025-10-17 | 687.0861 | +0.51% | +3.4848 | 687.0861 | 687.0861 | 強力買入 |
| AVFX2025AVF-Aviva Futures (Nov 2025) | 2025-11-21 | 689.8319 | +0.50% | +3.4497 | 689.8319 | 689.8319 | 強力買入 |
| AVFZ2025AVF-Aviva Futures (Dec 2025) | 2025-12-19 | 692.1063 | +0.50% | +3.4707 | 692.1063 | 692.1063 | 強力買入 |
| AVFF2026AVF-Aviva Futures (Jan 2026) | 2026-01-16 | 694.3881 | +0.51% | +3.5015 | 694.3881 | 694.3881 | 強力買入 |
| AVFG2026AVF-Aviva Futures (Feb 2026) | 2026-02-20 | 697.2249 | +0.51% | +3.5357 | 697.2249 | 697.2249 | 強力買入 |
| AVFH2026AVF-Aviva Futures (Mar 2026) | 2026-03-20 | 699.5134 | +0.51% | +3.5774 | 699.5134 | 699.5134 | 強力買入 |
| AVFJ2026AVF-Aviva Futures (Apr 2026) | 2026-04-17 | 682.7171 | +0.53% | +3.5998 | 682.7171 | 682.7171 | 強力買入 |
| AVFK2026AVF-Aviva Futures (May 2026) | 2026-05-15 | 684.8216 | +0.53% | +3.6052 | 684.8216 | 684.8216 | 強力買入 |
| AVFM2026AVF-Aviva Futures (Jun 2026) | 2026-06-19 | 687.4246 | +0.53% | +3.6099 | 687.4246 | 687.4246 | 強力買入 |
| AVFN2026AVF-Aviva Futures (Jul 2026) | 2026-07-17 | 689.4845 | +0.53% | +3.6119 | 689.4845 | 689.4845 | 強力買入 |
| AVFQ2026AVF-Aviva Futures (Aug 2026) | 2026-08-21 | 678.0354 | +0.54% | +3.6121 | 678.0354 | 678.0354 | 強力買入 |
| AVFU2026AVF-Aviva Futures (Sep 2026) | 2026-09-18 | 680.0090 | +0.53% | +3.6108 | 680.0090 | 680.0090 | 強力買入 |
| AVFV2026AVF-Aviva Futures (Oct 2026) | 2026-10-16 | 682.0270 | +0.53% | +3.6095 | 682.0270 | 682.0270 | 中立 |
| AVFZ2026AVF-Aviva Futures (Dec 2026) | 2026-12-18 | 686.6570 | +0.53% | +3.6226 | 686.6570 | 686.6570 | 強力買入 |
| AVFZ2027AVF-Aviva Futures (Dec 2027) | 2027-12-17 | 680.1027 | +0.53% | +3.6149 | 680.1027 | 680.1027 | 強力買入 |