AVF-Aviva Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AVFV2025AVF-Aviva Futures (Oct 2025) | 2025-10-17 | 692.0530 | +0.72% | +4.9669 | 692.0530 | 692.0530 | 強力買入 |
| AVFX2025AVF-Aviva Futures (Nov 2025) | 2025-11-21 | 694.8552 | +0.73% | +5.0233 | 694.8552 | 694.8552 | 買入 |
| AVFZ2025AVF-Aviva Futures (Dec 2025) | 2025-12-19 | 697.1322 | +0.73% | +5.0259 | 697.1322 | 697.1322 | 強力買入 |
| AVFF2026AVF-Aviva Futures (Jan 2026) | 2026-01-16 | 699.4149 | +0.72% | +5.0268 | 699.4149 | 699.4149 | 強力買入 |
| AVFG2026AVF-Aviva Futures (Feb 2026) | 2026-02-20 | 702.2458 | +0.72% | +5.0209 | 702.2458 | 702.2458 | 強力買入 |
| AVFH2026AVF-Aviva Futures (Mar 2026) | 2026-03-20 | 704.5151 | +0.72% | +5.0017 | 704.5151 | 704.5151 | 強力買入 |
| AVFJ2026AVF-Aviva Futures (Apr 2026) | 2026-04-17 | 687.7183 | +0.73% | +5.0012 | 687.7183 | 687.7183 | 強力買入 |
| AVFK2026AVF-Aviva Futures (May 2026) | 2026-05-15 | 689.8272 | +0.73% | +5.0056 | 689.8272 | 689.8272 | 強力買入 |
| AVFM2026AVF-Aviva Futures (Jun 2026) | 2026-06-19 | 692.4330 | +0.73% | +5.0084 | 692.4330 | 692.4330 | 買入 |
| AVFN2026AVF-Aviva Futures (Jul 2026) | 2026-07-17 | 694.4930 | +0.73% | +5.0085 | 694.4930 | 694.4930 | 買入 |
| AVFQ2026AVF-Aviva Futures (Aug 2026) | 2026-08-21 | 683.0412 | +0.74% | +5.0058 | 683.0412 | 683.0412 | 買入 |
| AVFU2026AVF-Aviva Futures (Sep 2026) | 2026-09-18 | 685.0108 | +0.74% | +5.0018 | 685.0108 | 685.0108 | 買入 |
| AVFV2026AVF-Aviva Futures (Oct 2026) | 2026-10-16 | 687.0198 | +0.73% | +4.9928 | 687.0198 | 687.0198 | 中立 |
| AVFZ2026AVF-Aviva Futures (Dec 2026) | 2026-12-18 | 691.6335 | +0.72% | +4.9765 | 691.6335 | 691.6335 | 強力買入 |
| AVFZ2027AVF-Aviva Futures (Dec 2027) | 2027-12-17 | 685.1406 | +0.74% | +5.0379 | 685.1406 | 685.1406 | 強力買入 |