AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 36.5539 | −0.53% | −0.1940 | 36.5539 | 36.5539 | 買入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 36.6374 | −0.53% | −0.1946 | 36.6374 | 36.6374 | 買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 36.7137 | −0.53% | −0.1950 | 36.7137 | 36.7137 | 買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 34.9170 | −0.56% | −0.1954 | 34.9170 | 34.9170 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 35.0335 | −0.55% | −0.1953 | 35.0335 | 35.0335 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 35.1157 | −0.55% | −0.1947 | 35.1157 | 35.1157 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 35.1960 | −0.55% | −0.1947 | 35.1960 | 35.1960 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 35.2933 | −0.55% | −0.1957 | 35.2933 | 35.2933 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 35.3252 | −0.55% | −0.1967 | 35.3252 | 35.3252 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 35.4158 | −0.55% | −0.1968 | 35.4158 | 35.4158 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 35.4861 | −0.55% | −0.1962 | 35.4861 | 35.4861 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 35.5527 | −0.55% | −0.1953 | 35.5527 | 35.5527 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 35.6374 | −0.54% | −0.1950 | 35.6374 | 35.6374 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 34.3896 | −0.57% | −0.1957 | 34.3896 | 34.3896 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 33.2623 | −0.61% | −0.2054 | 33.2623 | 33.2623 | 買入 |