AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 39.8346 | −0.28% | −0.1130 | 39.8346 | 39.8346 | 賣出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.8957 | −0.28% | −0.1134 | 39.8957 | 39.8957 | 賣出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.9809 | −0.28% | −0.1128 | 39.9809 | 39.9809 | 賣出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.0486 | −0.28% | −0.1119 | 40.0486 | 40.0486 | 賣出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.1192 | −0.26% | −0.1061 | 40.1192 | 40.1192 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.2108 | −0.24% | −0.0956 | 40.2108 | 40.2108 | 賣出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.2846 | −0.21% | −0.0838 | 40.2846 | 40.2846 | 賣出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.3628 | −0.19% | −0.0767 | 40.3628 | 40.3628 | 賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.3947 | −0.18% | −0.0687 | 38.3947 | 38.3947 | 賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.4936 | −0.15% | −0.0591 | 38.4936 | 38.4936 | 賣出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.5588 | −0.15% | −0.0578 | 38.5588 | 38.5588 | 賣出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.6394 | −0.15% | −0.0571 | 38.6394 | 38.6394 | 賣出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.7049 | −0.15% | −0.0574 | 38.7049 | 38.7049 | 強力賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.8117 | −0.27% | −0.1054 | 38.8117 | 38.8117 | 賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.7338 | −0.38% | −0.1436 | 37.7338 | 37.7338 | 賣出 |