AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 38.8072 | +0.27% | 0.1063 | 38.8072 | 38.8072 | 買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 38.8916 | +0.27% | 0.1060 | 38.8916 | 38.8916 | 買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 37.0625 | +0.29% | 0.1061 | 37.0625 | 37.0625 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 37.1638 | +0.28% | 0.1045 | 37.1638 | 37.1638 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 37.2400 | +0.28% | 0.1035 | 37.2400 | 37.2400 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 37.3130 | +0.27% | 0.1023 | 37.3130 | 37.3130 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 37.4008 | +0.27% | 0.1004 | 37.4008 | 37.4008 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 37.4713 | +0.26% | 0.0988 | 37.4713 | 37.4713 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 37.5565 | +0.26% | 0.0965 | 37.5565 | 37.5565 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 37.6231 | +0.25% | 0.0945 | 37.6231 | 37.6231 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 37.7005 | +0.25% | 0.0928 | 37.7005 | 37.7005 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 37.7978 | +0.24% | 0.0907 | 37.7978 | 37.7978 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 37.8777 | +0.24% | 0.0892 | 37.8777 | 37.8777 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 36.5556 | +0.23% | 0.0846 | 36.5556 | 36.5556 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 35.2846 | +0.22% | 0.0771 | 35.2846 | 35.2846 | 買入 |