合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 40.1745 | −0.03% | −0.0122 | 40.1745 | 40.1745 | 中立 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 40.2506 | −0.03% | −0.0123 | 40.2506 | 40.2506 | 中立 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 40.3149 | −0.03% | −0.0125 | 40.3149 | 40.3149 | 中立 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.3839 | −0.03% | −0.0129 | 40.3839 | 40.3839 | 中立 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.4717 | −0.03% | −0.0133 | 40.4717 | 40.4717 | 中立 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.5444 | −0.03% | −0.0139 | 40.5444 | 40.5444 | 中立 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.6227 | −0.04% | −0.0146 | 40.6227 | 40.6227 | 中立 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.6630 | −0.04% | −0.0142 | 38.6630 | 38.6630 | 中立 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.7551 | −0.03% | −0.0135 | 38.7551 | 38.7551 | 中立 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.8221 | −0.03% | −0.0126 | 38.8221 | 38.8221 | 買入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.8998 | −0.04% | −0.0137 | 38.8998 | 38.8998 | 買入 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.9608 | −0.04% | −0.0148 | 38.9608 | 38.9608 | 買入 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.9312 | −0.04% | −0.0159 | 38.9312 | 38.9312 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 39.0827 | −0.05% | −0.0186 | 39.0827 | 39.0827 | 中立 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.9507 | −0.09% | −0.0327 | 37.9507 | 37.9507 | 中立 |