AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 34.4688 | +0.85% | 0.2907 | 34.4688 | 34.4688 | 買入 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 34.5777 | +0.85% | 0.2920 | 34.5777 | 34.5777 | 買入 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.6609 | +0.86% | 0.2951 | 34.6609 | 34.6609 | 買入 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.7389 | +0.86% | 0.2974 | 34.7389 | 34.7389 | 買入 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.9514 | +0.91% | 0.2981 | 32.9514 | 32.9514 | 買入 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 33.0409 | +0.91% | 0.2982 | 33.0409 | 33.0409 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 33.1136 | +0.91% | 0.2984 | 33.1136 | 33.1136 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 33.1888 | +0.91% | 0.2993 | 33.1888 | 33.1888 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 33.2824 | +0.91% | 0.3006 | 33.2824 | 33.2824 | 強力買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 33.3506 | +0.91% | 0.3017 | 33.3506 | 33.3506 | 強力買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 33.4250 | +0.91% | 0.3023 | 33.4250 | 33.4250 | 強力買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.4813 | +0.91% | 0.3026 | 33.4813 | 33.4813 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 33.5387 | +0.91% | 0.3019 | 33.5387 | 33.5387 | — |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.3893 | +0.96% | 0.3083 | 32.3893 | 32.3893 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 31.4478 | +1.01% | 0.3154 | 31.4478 | 31.4478 | 強力買入 |