AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 39.8173 | −0.08% | −0.0320 | 39.8173 | 39.8173 | 賣出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 39.8931 | −0.08% | −0.0318 | 39.8931 | 39.8931 | 賣出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 39.9573 | −0.08% | −0.0325 | 39.9573 | 39.9573 | 賣出 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 40.0276 | −0.08% | −0.0329 | 40.0276 | 40.0276 | 賣出 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 40.1180 | −0.08% | −0.0337 | 40.1180 | 40.1180 | 賣出 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 40.1940 | −0.09% | −0.0347 | 40.1940 | 40.1940 | 賣出 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 40.2759 | −0.09% | −0.0349 | 40.2759 | 40.2759 | 賣出 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 38.3299 | −0.14% | −0.0537 | 38.3299 | 38.3299 | 賣出 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 38.4298 | −0.14% | −0.0543 | 38.4298 | 38.4298 | 賣出 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 38.4988 | −0.14% | −0.0543 | 38.4988 | 38.4988 | 賣出 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 38.5817 | −0.14% | −0.0547 | 38.5817 | 38.5817 | 賣出 |
| AXAGU2026AXA Futures (Sep 2026) | 2026-09-18 | 38.6473 | −0.14% | −0.0550 | 38.6473 | 38.6473 | 賣出 |
| AXAGV2026AXA Futures (Oct 2026) | 2026-10-16 | 38.6152 | −0.14% | −0.0558 | 38.6152 | 38.6152 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 38.7682 | −0.15% | −0.0567 | 38.7682 | 38.7682 | 賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 37.7057 | −0.17% | −0.0631 | 37.7057 | 37.7057 | 賣出 |