AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.7650 | +0.31% | +0.1278 | 41.7650 | 41.7650 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.8310 | +0.31% | +0.1290 | 41.8310 | 41.8310 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.8992 | +0.31% | +0.1299 | 41.8992 | 41.8992 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.9886 | +0.31% | +0.1315 | 41.9886 | 41.9886 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 42.0574 | +0.32% | +0.1331 | 42.0574 | 42.0574 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 42.1424 | +0.32% | +0.1343 | 42.1424 | 42.1424 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.2102 | +0.32% | +0.1350 | 42.2102 | 42.2102 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.2795 | +0.32% | +0.1350 | 42.2795 | 42.2795 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.3659 | +0.32% | +0.1340 | 42.3659 | 42.3659 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.4351 | +0.31% | +0.1329 | 42.4351 | 42.4351 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.5081 | +0.31% | +0.1314 | 42.5081 | 42.5081 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.5758 | +0.32% | +0.1296 | 40.5758 | 40.5758 | 中立 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.6648 | +0.31% | +0.1272 | 40.6648 | 40.6648 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.9100 | +0.31% | +0.1264 | 40.9100 | 40.9100 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.8257 | +0.29% | +0.1136 | 39.8257 | 39.8257 | 買入 |