AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 32.2825 | −4.32% | −1.4568 | 32.2825 | 32.2825 | 強力賣出 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 32.3664 | −4.32% | −1.4610 | 32.3664 | 32.3664 | 強力賣出 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 32.4698 | −4.32% | −1.4643 | 32.4698 | 32.4698 | 強力賣出 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 32.5481 | −4.31% | −1.4670 | 32.5481 | 32.5481 | 強力賣出 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 32.6204 | −4.31% | −1.4692 | 32.6204 | 32.6204 | 強力賣出 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 30.8195 | −4.52% | −1.4595 | 30.8195 | 30.8195 | 強力賣出 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 30.9018 | −4.52% | −1.4626 | 30.9018 | 30.9018 | 強力賣出 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 30.9661 | −4.52% | −1.4651 | 30.9661 | 30.9661 | 強力賣出 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 31.0281 | −4.52% | −1.4676 | 31.0281 | 31.0281 | 強力賣出 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 31.1023 | −4.51% | −1.4706 | 31.1023 | 31.1023 | 強力賣出 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 31.1591 | −4.51% | −1.4728 | 31.1591 | 31.1591 | 強力賣出 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 31.2267 | −4.51% | −1.4756 | 31.2267 | 31.2267 | 強力賣出 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 31.2846 | −4.51% | −1.4782 | 31.2846 | 31.2846 | 強力賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 30.1954 | −4.67% | −1.4781 | 30.1954 | 30.1954 | 強力賣出 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 29.2446 | −4.69% | −1.4405 | 29.2446 | 29.2446 | — |