AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 42.7493 | +0.49% | +0.2099 | 42.7493 | 42.7493 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 42.8216 | +0.51% | +0.2165 | 42.8216 | 42.8216 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 42.8909 | +0.52% | +0.2200 | 42.8909 | 42.8909 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 42.9789 | +0.52% | +0.2203 | 42.9789 | 42.9789 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 43.0496 | +0.51% | +0.2186 | 43.0496 | 43.0496 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 43.1372 | +0.50% | +0.2134 | 43.1372 | 43.1372 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 43.2041 | +0.48% | +0.2078 | 43.2041 | 43.2041 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 43.2704 | +0.48% | +0.2079 | 43.2704 | 43.2704 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 43.3516 | +0.48% | +0.2079 | 43.3516 | 43.3516 | 強力買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 43.4161 | +0.48% | +0.2079 | 43.4161 | 43.4161 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 43.4811 | +0.48% | +0.2078 | 43.4811 | 43.4811 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 41.5638 | +0.50% | +0.2078 | 41.5638 | 41.5638 | 強力買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.6413 | +0.50% | +0.2079 | 41.6413 | 41.6413 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 41.9020 | +0.51% | +0.2139 | 41.9020 | 41.9020 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 40.8762 | +0.50% | +0.2044 | 40.8762 | 40.8762 | 強力買入 |