AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 30.7379 | −0.34% | −0.1036 | 30.7379 | 30.7379 | 賣出 |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 30.8330 | −0.34% | −0.1040 | 30.8330 | 30.8330 | 賣出 |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 30.9524 | −0.34% | −0.1043 | 30.9524 | 30.9524 | 賣出 |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 31.0474 | −0.34% | −0.1047 | 31.0474 | 31.0474 | 賣出 |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 31.1422 | −0.34% | −0.1050 | 31.1422 | 31.1422 | 賣出 |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 31.2605 | −0.34% | −0.1054 | 31.2605 | 31.2605 | 賣出 |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 31.3508 | −0.34% | −0.1054 | 31.3508 | 31.3508 | 賣出 |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 31.4610 | −0.33% | −0.1057 | 31.4610 | 31.4610 | 賣出 |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 31.5475 | −0.33% | −0.1059 | 31.5475 | 31.5475 | 賣出 |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 31.6311 | −0.33% | −0.1063 | 31.6311 | 31.6311 | 賣出 |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 29.9424 | −0.35% | −0.1065 | 29.9424 | 29.9424 | 賣出 |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 30.0420 | −0.35% | −0.1068 | 30.0420 | 30.0420 | 賣出 |
| AAXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 30.1203 | −0.35% | −0.1070 | 30.1203 | 30.1203 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 30.5296 | −0.35% | −0.1083 | 30.5296 | 30.5296 | 賣出 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 29.6572 | −0.37% | −0.1114 | 29.6572 | 29.6572 | 賣出 |