AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 41.5652 | +0.12% | +0.0481 | 41.5652 | 41.5652 | 買入 |
| AXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 41.6317 | +0.12% | +0.0479 | 41.6317 | 41.6317 | 買入 |
| AXAGQ2025AXA Futures (Aug 2025) | 2025-08-15 | 41.7003 | +0.11% | +0.0478 | 41.7003 | 41.7003 | 買入 |
| AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 41.7900 | +0.11% | +0.0480 | 41.7900 | 41.7900 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 41.8632 | +0.12% | +0.0486 | 41.8632 | 41.8632 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 41.9565 | +0.12% | +0.0496 | 41.9565 | 41.9565 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 42.0269 | +0.12% | +0.0510 | 42.0269 | 42.0269 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 42.0922 | +0.12% | +0.0523 | 42.0922 | 42.0922 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 42.1718 | +0.13% | +0.0543 | 42.1718 | 42.1718 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 42.2339 | +0.13% | +0.0548 | 42.2339 | 42.2339 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 42.2945 | +0.13% | +0.0543 | 42.2945 | 42.2945 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 40.3841 | +0.13% | +0.0537 | 40.3841 | 40.3841 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 40.4567 | +0.13% | +0.0537 | 40.4567 | 40.4567 | 強力買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 40.8448 | +0.15% | +0.0611 | 40.8448 | 40.8448 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 39.8623 | +0.15% | +0.0605 | 39.8623 | 39.8623 | 買入 |