AXA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AXAGU2025AXA Futures (Sep 2025) | 2025-09-19 | 43.3869 | +0.88% | +0.3781 | 43.3869 | 43.3869 | 買入 |
| AXAGV2025AXA Futures (Oct 2025) | 2025-10-17 | 43.4615 | +0.88% | +0.3786 | 43.4615 | 43.4615 | 買入 |
| AXAGX2025AXA Futures (Nov 2025) | 2025-11-21 | 43.5586 | +0.88% | +0.3789 | 43.5586 | 43.5586 | 買入 |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 43.6348 | +0.88% | +0.3791 | 43.6348 | 43.6348 | 買入 |
| AXAGF2026AXA Futures (Jan 2026) | 2026-01-16 | 43.7110 | +0.87% | +0.3786 | 43.7110 | 43.7110 | 買入 |
| AXAGG2026AXA Futures (Feb 2026) | 2026-02-20 | 43.8068 | +0.87% | +0.3774 | 43.8068 | 43.8068 | 買入 |
| AXAGH2026AXA Futures (Mar 2026) | 2026-03-20 | 43.8769 | +0.87% | +0.3773 | 43.8769 | 43.8769 | 買入 |
| AXAGJ2026AXA Futures (Apr 2026) | 2026-04-17 | 43.9490 | +0.87% | +0.3774 | 43.9490 | 43.9490 | 買入 |
| AXAGK2026AXA Futures (May 2026) | 2026-05-15 | 41.9107 | +0.91% | +0.3775 | 41.9107 | 41.9107 | 買入 |
| AXAGM2026AXA Futures (Jun 2026) | 2026-06-19 | 41.9954 | +0.91% | +0.3776 | 41.9954 | 41.9954 | 買入 |
| AXAGN2026AXA Futures (Jul 2026) | 2026-07-17 | 42.0644 | +0.91% | +0.3777 | 42.0644 | 42.0644 | 買入 |
| AXAGQ2026AXA Futures (Aug 2026) | 2026-08-21 | 42.1504 | +0.90% | +0.3780 | 42.1504 | 42.1504 | 買入 |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 42.3954 | +0.90% | +0.3775 | 42.3954 | 42.3954 | 買入 |
| AXAGZ2027AXA Futures (Dec 2027) | 2027-12-17 | 41.3753 | +0.91% | +0.3715 | 41.3753 | 41.3753 | 買入 |